| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 16.25 | 16.25 | 16 | 16 | 94.8148 | 0.0 (0.0%) | 36,400 |
| 23 Jun 1992 | USD | 15.25 | 16.25 | 15.25 | 16 | 94.8148 | +1 (+6.67%) | 66,400 |
| 22 Jun 1992 | USD | 15 | 15 | 14.5 | 15 | 88.8889 | 0.0 (0.0%) | 100,900 |
| 19 Jun 1992 | USD | 15 | 15 | 14.5 | 15 | 88.8889 | +0.375 (+2.56%) | 82,600 |
| 18 Jun 1992 | USD | 14.5 | 15 | 14.5 | 14.625 | 86.6667 | -0.375 (-2.50%) | 79,500 |
| 17 Jun 1992 | USD | 14.5 | 15 | 14.5 | 15 | 88.8889 | 0.0 (0.0%) | 109,300 |
| 16 Jun 1992 | USD | 16 | 16.25 | 14.5 | 15 | 88.8889 | -1 (-6.25%) | 196,300 |
| 15 Jun 1992 | USD | 16.25 | 16.25 | 15.75 | 16 | 94.8148 | +0.5 (+3.23%) | 288,700 |
| 12 Jun 1992 | USD | 15.25 | 16.5 | 15 | 15.5 | 91.8519 | +0.5 (+3.33%) | 434,700 |
| 11 Jun 1992 | USD | 14.75 | 16 | 14 | 15 | 88.8889 | +0.5 (+3.45%) | 910,100 |
| 10 Jun 1992 | USD | 17.75 | 18.25 | 14 | 14.5 | 85.9259 | -5.5 (-27.50%) | 2,047,800 |
| 9 Jun 1992 | USD | 21.75 | 21.75 | 19.75 | 20 | 118.5185 | -1.75 (-8.05%) | 196,100 |
| 8 Jun 1992 | USD | 22.5 | 22.5 | 21.5 | 21.75 | 128.8889 | -0.75 (-3.33%) | 48,200 |
| 5 Jun 1992 | USD | 23 | 23 | 22.25 | 22.5 | 133.3333 | -0.5 (-2.17%) | 38,300 |
| 4 Jun 1992 | USD | 24.5 | 24.5 | 23 | 23 | 136.2963 | -1.5 (-6.12%) | 20,300 |
| 3 Jun 1992 | USD | 24 | 24.5 | 24 | 24.5 | 145.1852 | +0.5 (+2.08%) | 8,900 |
| 2 Jun 1992 | USD | 24.75 | 24.75 | 24 | 24 | 142.2222 | -0.25 (-1.03%) | 27,000 |
| 1 Jun 1992 | USD | 23.25 | 25 | 23.25 | 24.25 | 143.7037 | +1 (+4.30%) | 33,100 |
| 29 May 1992 | USD | 22.5 | 23.75 | 22.5 | 23.25 | 137.7778 | +1 (+4.49%) | 37,600 |
| 28 May 1992 | USD | 22 | 22.25 | 22 | 22.25 | 131.8519 | +0.25 (+1.14%) | 18,500 |
| 27 May 1992 | USD | 22 | 22 | 21.75 | 22 | 130.3704 | +0.75 (+3.53%) | 102,600 |
| 26 May 1992 | USD | 21.25 | 22 | 21.25 | 21.25 | 125.9259 | -0.25 (-1.16%) | 1,000 |
| 25 May 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 127.4074 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 127.4074 | -0.25 (-1.15%) | 55,900 |
| 21 May 1992 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 128.8889 | -0.125 (-0.57%) | 5,900 |
| 20 May 1992 | USD | 22.25 | 22.25 | 21.75 | 21.875 | 129.6296 | +0.125 (+0.57%) | 30,700 |
| 19 May 1992 | USD | 22 | 22.25 | 21.75 | 21.75 | 128.8889 | -0.5 (-2.25%) | 20,200 |
| 18 May 1992 | USD | 22 | 22.25 | 21.5 | 22.25 | 131.8519 | +0.25 (+1.14%) | 16,600 |
| 15 May 1992 | USD | 22 | 22 | 21.375 | 22 | 130.3704 | -0.625 (-2.76%) | 33,800 |
| 14 May 1992 | USD | 24.25 | 24.25 | 22.25 | 22.625 | 134.0741 | -1.625 (-6.70%) | 144,500 |
