| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 146.6667 | -0.5 (-1.98%) | 58,300 |
| 31 Mar 1992 | USD | 25 | 25.25 | 25 | 25.25 | 149.6296 | +0.25 (+1%) | 81,500 |
| 30 Mar 1992 | USD | 25.75 | 25.75 | 25 | 25 | 148.1481 | -1.25 (-4.76%) | 62,400 |
| 27 Mar 1992 | USD | 26.5 | 26.75 | 26 | 26.25 | 155.5556 | -0.25 (-0.94%) | 45,700 |
| 26 Mar 1992 | USD | 26.75 | 27 | 26.5 | 26.5 | 157.037 | -0.25 (-0.93%) | 58,000 |
| 25 Mar 1992 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 158.5185 | -0.75 (-2.73%) | 42,900 |
| 24 Mar 1992 | USD | 27.25 | 27.5 | 27 | 27.5 | 162.963 | 0.0 (0.0%) | 133,400 |
| 23 Mar 1992 | USD | 27.5 | 27.5 | 27 | 27.5 | 162.963 | 0.0 (0.0%) | 7,500 |
| 20 Mar 1992 | USD | 27.25 | 27.5 | 27 | 27.5 | 162.963 | +0.5 (+1.85%) | 116,200 |
| 19 Mar 1992 | USD | 27.5 | 27.5 | 27 | 27 | 160 | -0.25 (-0.92%) | 91,800 |
| 18 Mar 1992 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 161.4815 | -0.125 (-0.46%) | 10,400 |
| 17 Mar 1992 | USD | 27 | 27.5 | 27 | 27.375 | 162.2222 | +0.125 (+0.46%) | 27,900 |
| 16 Mar 1992 | USD | 28 | 28 | 27.25 | 27.25 | 161.4815 | -0.75 (-2.68%) | 26,500 |
| 13 Mar 1992 | USD | 27.75 | 28 | 27.75 | 28 | 165.9259 | +0.5 (+1.82%) | 128,800 |
| 12 Mar 1992 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 162.963 | +0.25 (+0.92%) | 174,800 |
| 11 Mar 1992 | USD | 26 | 27.25 | 26 | 27.25 | 161.4815 | +1.5 (+5.83%) | 55,900 |
| 10 Mar 1992 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 152.5926 | +0.5 (+1.98%) | 13,700 |
| 9 Mar 1992 | USD | 25.25 | 26 | 25.25 | 25.25 | 149.6296 | -0.25 (-0.98%) | 65,500 |
| 6 Mar 1992 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 151.1111 | -0.5 (-1.92%) | 76,200 |
| 5 Mar 1992 | USD | 27.25 | 27.5 | 25.75 | 26 | 154.0741 | -1 (-3.70%) | 110,100 |
| 4 Mar 1992 | USD | 27 | 27.5 | 26.75 | 27 | 160 | 0.0 (0.0%) | 14,300 |
| 3 Mar 1992 | USD | 27.75 | 27.75 | 27 | 27 | 160 | -1 (-3.57%) | 25,500 |
| 2 Mar 1992 | USD | 28 | 28.25 | 27.5 | 28 | 165.9259 | +0.5 (+1.82%) | 44,000 |
| 28 Feb 1992 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 162.963 | +0.375 (+1.38%) | 65,500 |
| 27 Feb 1992 | USD | 27.125 | 27.375 | 26.75 | 27.125 | 160.7407 | +0.375 (+1.40%) | 73,900 |
| 26 Feb 1992 | USD | 27.5 | 27.75 | 26.25 | 26.75 | 158.5185 | -0.875 (-3.17%) | 37,400 |
| 25 Feb 1992 | USD | 28 | 28 | 27.5 | 27.625 | 163.7037 | -0.375 (-1.34%) | 57,100 |
| 24 Feb 1992 | USD | 27.5 | 28 | 27.5 | 28 | 165.9259 | 0.0 (0.0%) | 22,900 |
| 21 Feb 1992 | USD | 27.5 | 28 | 27 | 28 | 165.9259 | +1 (+3.70%) | 38,800 |
| 20 Feb 1992 | USD | 27 | 27.5 | 27 | 27 | 160 | -0.125 (-0.46%) | 32,200 |
