| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 27 | 27.25 | 26.75 | 27.125 | 160.7407 | -0.125 (-0.46%) | 137,800 |
| 18 Feb 1992 | USD | 27 | 27.5 | 27 | 27.25 | 161.4815 | -0.25 (-0.91%) | 385,700 |
| 17 Feb 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 162.963 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 27 | 28 | 27 | 27.5 | 162.963 | +0.5 (+1.85%) | 1,514,600 |
| 13 Feb 1992 | USD | 26.5 | 27.25 | 25.75 | 27 | 160 | +0.5 (+1.89%) | 31,500 |
| 12 Feb 1992 | USD | 24.75 | 26.5 | 24.25 | 26.5 | 157.037 | +1.5 (+6%) | 26,800 |
| 11 Feb 1992 | USD | 25.5 | 25.5 | 24.5 | 25 | 148.1481 | -1 (-3.85%) | 36,700 |
| 10 Feb 1992 | USD | 26 | 26.25 | 25.5 | 26 | 154.0741 | 0.0 (0.0%) | 14,500 |
| 7 Feb 1992 | USD | 26.25 | 26.25 | 25.75 | 26 | 154.0741 | -0.25 (-0.95%) | 6,700 |
| 6 Feb 1992 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 155.5556 | +0.375 (+1.45%) | 5,400 |
| 5 Feb 1992 | USD | 26 | 26.25 | 25.75 | 25.875 | 153.3333 | -0.375 (-1.43%) | 348,700 |
| 4 Feb 1992 | USD | 26 | 26.25 | 25.75 | 26.25 | 155.5556 | 0.0 (0.0%) | 129,500 |
| 3 Feb 1992 | USD | 24.75 | 26.25 | 24.75 | 26.25 | 155.5556 | +1.5 (+6.06%) | 27,300 |
| 31 Jan 1992 | USD | 25 | 25.25 | 24.5 | 24.75 | 146.6667 | 0.0 (0.0%) | 87,500 |
| 30 Jan 1992 | USD | 26.5 | 26.75 | 24.5 | 24.75 | 146.6667 | -1.5 (-5.71%) | 259,700 |
| 29 Jan 1992 | USD | 27.75 | 27.75 | 26.25 | 26.25 | 155.5556 | -1.25 (-4.55%) | 53,400 |
| 28 Jan 1992 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 162.963 | -0.125 (-0.45%) | 3,200 |
| 27 Jan 1992 | USD | 28 | 28 | 27 | 27.625 | 163.7037 | -0.375 (-1.34%) | 115,100 |
| 24 Jan 1992 | USD | 28 | 28.5 | 27.875 | 28 | 165.9259 | +0.5 (+1.82%) | 141,400 |
| 23 Jan 1992 | USD | 26.25 | 27.5 | 26.25 | 27.5 | 162.963 | +1 (+3.77%) | 13,900 |
| 22 Jan 1992 | USD | 25.25 | 26.5 | 25 | 26.5 | 157.037 | +1.25 (+4.95%) | 104,600 |
| 21 Jan 1992 | USD | 26.5 | 26.5 | 25 | 25.25 | 149.6296 | -1.625 (-6.05%) | 82,300 |
| 20 Jan 1992 | USD | 27.75 | 27.75 | 26.75 | 26.875 | 159.2593 | -1.125 (-4.02%) | 25,400 |
| 17 Jan 1992 | USD | 29.25 | 29.25 | 27.625 | 28 | 165.9259 | -1.25 (-4.27%) | 62,900 |
| 16 Jan 1992 | USD | 29.75 | 29.75 | 28.75 | 29.25 | 173.3333 | -0.75 (-2.50%) | 77,300 |
| 15 Jan 1992 | USD | 30.25 | 30.75 | 29.75 | 30 | 177.7778 | +0.5 (+1.69%) | 134,700 |
| 14 Jan 1992 | USD | 27.25 | 29.5 | 27.25 | 29.5 | 174.8148 | +2.5 (+9.26%) | 46,000 |
| 13 Jan 1992 | USD | 25.25 | 27 | 25.25 | 27 | 160 | +1.5 (+5.88%) | 81,500 |
| 10 Jan 1992 | USD | 26.75 | 26.75 | 24.25 | 25.5 | 151.1111 | -1 (-3.77%) | 79,600 |
| 9 Jan 1992 | USD | 28.25 | 28.25 | 26.5 | 26.5 | 157.037 | -1.25 (-4.50%) | 58,100 |
