| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 27.625 | 28.375 | 27.5 | 27.75 | 164.4444 | 0.0 (0.0%) | 50,500 |
| 7 Jan 1992 | USD | 27.5 | 28 | 27.5 | 27.75 | 164.4444 | +0.25 (+0.91%) | 116,300 |
| 6 Jan 1992 | USD | 27.5 | 28 | 26.75 | 27.5 | 162.963 | 0.0 (0.0%) | 18,100 |
| 3 Jan 1992 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 162.963 | +0.75 (+2.80%) | 145,600 |
| 2 Jan 1992 | USD | 25.25 | 27 | 25.25 | 26.75 | 158.5185 | +1 (+3.88%) | 30,700 |
| 1 Jan 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 152.5926 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 152.5926 | +0.375 (+1.48%) | 38,500 |
| 30 Dec 1991 | USD | 24.75 | 25.5 | 24.625 | 25.375 | 150.3704 | +0.625 (+2.53%) | 46,700 |
| 27 Dec 1991 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 146.6667 | +0.25 (+1.02%) | 10,700 |
| 26 Dec 1991 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 145.1852 | 0.0 (0.0%) | 18,300 |
| 25 Dec 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 145.1852 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 24 | 24.625 | 24 | 24.5 | 145.1852 | +0.25 (+1.03%) | 90,500 |
| 23 Dec 1991 | USD | 24 | 24.25 | 23.75 | 24.25 | 143.7037 | +0.25 (+1.04%) | 76,100 |
| 20 Dec 1991 | USD | 23 | 24 | 23 | 24 | 142.2222 | +1.5 (+6.67%) | 255,200 |
| 19 Dec 1991 | USD | 21.5 | 23 | 21.5 | 22.5 | 133.3333 | +0.5 (+2.27%) | 73,000 |
| 18 Dec 1991 | USD | 23.25 | 23.25 | 22 | 22 | 130.3704 | -1 (-4.35%) | 30,300 |
| 17 Dec 1991 | USD | 23 | 24 | 22.75 | 23 | 136.2963 | +1 (+4.55%) | 130,700 |
| 16 Dec 1991 | USD | 22 | 22.75 | 22 | 22 | 130.3704 | -0.75 (-3.30%) | 57,900 |
| 13 Dec 1991 | USD | 22.5 | 22.75 | 22.25 | 22.75 | 134.8148 | 0.0 (0.0%) | 49,400 |
| 12 Dec 1991 | USD | 22.5 | 22.75 | 22.25 | 22.75 | 134.8148 | +0.25 (+1.11%) | 53,400 |
| 11 Dec 1991 | USD | 22.75 | 22.75 | 22 | 22.5 | 133.3333 | +0.25 (+1.12%) | 70,200 |
| 10 Dec 1991 | USD | 21.75 | 23 | 21.75 | 22.25 | 131.8519 | +0.25 (+1.14%) | 89,600 |
| 9 Dec 1991 | USD | 20.75 | 22 | 20.25 | 22 | 130.3704 | +1.5 (+7.32%) | 43,500 |
| 6 Dec 1991 | USD | 20.5 | 20.75 | 20 | 20.5 | 121.4815 | +0.5 (+2.50%) | 32,600 |
| 5 Dec 1991 | USD | 20.25 | 20.5 | 20 | 20 | 118.5185 | -0.25 (-1.23%) | 35,000 |
| 4 Dec 1991 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 120 | +0.5 (+2.53%) | 31,800 |
| 3 Dec 1991 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 117.037 | -0.25 (-1.25%) | 5,200 |
| 2 Dec 1991 | USD | 19.25 | 20 | 19 | 20 | 118.5185 | +0.25 (+1.27%) | 86,200 |
| 29 Nov 1991 | USD | 19 | 19.75 | 18.75 | 19.75 | 117.037 | +0.75 (+3.95%) | 23,300 |
| 28 Nov 1991 | USD | 19 | 19 | 19 | 19 | 112.5926 | 0.0 (0.0%) | 0 |
