| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 18.75 | 19 | 18.5 | 19 | 112.5926 | +0.5 (+2.70%) | 94,100 |
| 26 Nov 1991 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 109.6296 | 0.0 (0.0%) | 23,900 |
| 25 Nov 1991 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 109.6296 | 0.0 (0.0%) | 34,400 |
| 22 Nov 1991 | USD | 19 | 19 | 18.5 | 18.5 | 109.6296 | -1 (-5.13%) | 1,300 |
| 21 Nov 1991 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 115.5556 | +0.75 (+4%) | 21,100 |
| 20 Nov 1991 | USD | 19 | 19 | 18.5 | 18.75 | 111.1111 | +0.25 (+1.35%) | 40,300 |
| 19 Nov 1991 | USD | 19 | 19 | 18.5 | 18.5 | 109.6296 | -0.5 (-2.63%) | 69,700 |
| 18 Nov 1991 | USD | 18.75 | 19 | 18.75 | 19 | 112.5926 | -0.125 (-0.65%) | 16,700 |
| 15 Nov 1991 | USD | 19.25 | 19.25 | 18.75 | 19.125 | 113.3333 | +0.125 (+0.66%) | 33,400 |
| 14 Nov 1991 | USD | 18.75 | 19.25 | 18.75 | 19 | 112.5926 | +0.25 (+1.33%) | 31,200 |
| 13 Nov 1991 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 111.1111 | -0.25 (-1.32%) | 61,300 |
| 12 Nov 1991 | USD | 18.5 | 19.25 | 18.5 | 19 | 112.5926 | +0.5 (+2.70%) | 59,700 |
| 11 Nov 1991 | USD | 18.5 | 19 | 18.5 | 18.5 | 109.6296 | -0.5 (-2.63%) | 63,400 |
| 8 Nov 1991 | USD | 19 | 19 | 18.5 | 19 | 112.5926 | +0.375 (+2.01%) | 67,200 |
| 7 Nov 1991 | USD | 18.625 | 18.625 | 18 | 18.625 | 110.3704 | +0.375 (+2.05%) | 36,600 |
| 6 Nov 1991 | USD | 18.25 | 18.25 | 18 | 18.25 | 108.1481 | +0.375 (+2.10%) | 82,800 |
| 5 Nov 1991 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 105.9259 | -0.125 (-0.69%) | 12,300 |
| 4 Nov 1991 | USD | 18 | 18 | 17.75 | 18 | 106.6667 | -0.25 (-1.37%) | 5,100 |
| 1 Nov 1991 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 108.1481 | 0.0 (0.0%) | 30,800 |
| 31 Oct 1991 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 108.1481 | +0.25 (+1.39%) | 140,400 |
| 30 Oct 1991 | USD | 18 | 18.25 | 17.75 | 18 | 106.6667 | +0.25 (+1.41%) | 122,100 |
| 29 Oct 1991 | USD | 17.75 | 18 | 17.75 | 17.75 | 105.1852 | +0.25 (+1.43%) | 51,000 |
| 28 Oct 1991 | USD | 17.5 | 18 | 17.25 | 17.5 | 103.7037 | 0.0 (0.0%) | 69,800 |
| 25 Oct 1991 | USD | 17.5 | 18.25 | 17.375 | 17.5 | 103.7037 | -0.5 (-2.78%) | 195,000 |
| 24 Oct 1991 | USD | 18 | 18.5 | 18 | 18 | 106.6667 | -0.5 (-2.70%) | 61,000 |
| 23 Oct 1991 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 109.6296 | +0.125 (+0.68%) | 77,100 |
| 22 Oct 1991 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 108.8889 | +0.125 (+0.68%) | 72,800 |
| 21 Oct 1991 | USD | 18.25 | 19 | 18.25 | 18.25 | 108.1481 | -0.75 (-3.95%) | 99,300 |
| 18 Oct 1991 | USD | 19 | 19.5 | 18.5 | 19 | 112.5926 | +0.125 (+0.66%) | 127,400 |
| 17 Oct 1991 | USD | 18.875 | 19.5 | 18.5 | 18.875 | 111.8519 | -0.625 (-3.21%) | 128,800 |
