| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 19.5 | 19.5 | 18.25 | 19.5 | 115.5556 | +0.75 (+4%) | 133,300 |
| 15 Oct 1991 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 111.1111 | +0.375 (+2.04%) | 222,400 |
| 14 Oct 1991 | USD | 18.375 | 18.5 | 18 | 18.375 | 108.8889 | +0.375 (+2.08%) | 285,500 |
| 11 Oct 1991 | USD | 18 | 18.5 | 18 | 18 | 106.6667 | 0.0 (0.0%) | 60,100 |
| 10 Oct 1991 | USD | 18 | 18.5 | 18 | 18 | 106.6667 | -0.25 (-1.37%) | 105,200 |
| 9 Oct 1991 | USD | 18.25 | 19 | 18.25 | 18.25 | 108.1481 | -0.75 (-3.95%) | 122,000 |
| 8 Oct 1991 | USD | 19 | 19.25 | 18.5 | 19 | 112.5926 | -0.5 (-2.56%) | 106,000 |
| 7 Oct 1991 | USD | 19.5 | 19.5 | 19 | 19.5 | 115.5556 | +0.25 (+1.30%) | 235,200 |
| 4 Oct 1991 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 114.0741 | -0.125 (-0.65%) | 153,100 |
| 3 Oct 1991 | USD | 19.375 | 19.75 | 19.25 | 19.375 | 114.8148 | -0.375 (-1.90%) | 358,500 |
| 2 Oct 1991 | USD | 19.75 | 20 | 19 | 19.75 | 117.037 | +0.75 (+3.95%) | 149,800 |
| 1 Oct 1991 | USD | 19 | 19.375 | 18.75 | 19 | 112.5926 | -0.25 (-1.30%) | 320,700 |
| 30 Sep 1991 | USD | 19.25 | 19.75 | 19 | 19.25 | 114.0741 | 0.0 (0.0%) | 304,800 |
| 27 Sep 1991 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 114.0741 | -0.25 (-1.28%) | 185,100 |
| 26 Sep 1991 | USD | 19.5 | 19.5 | 19 | 19.5 | 115.5556 | +0.125 (+0.65%) | 268,900 |
| 25 Sep 1991 | USD | 19.375 | 20 | 19 | 19.375 | 114.8148 | -0.125 (-0.64%) | 289,700 |
| 24 Sep 1991 | USD | 19.5 | 20 | 18.75 | 19.5 | 115.5556 | +0.5 (+2.63%) | 361,900 |
| 23 Sep 1991 | USD | 19 | 19.25 | 18.5 | 19 | 112.5926 | +0.25 (+1.33%) | 577,900 |
| 20 Sep 1991 | USD | 18.75 | 18.75 | 17.25 | 18.75 | 111.1111 | 0.0 (0.0%) | 3,256,600 |
