USX:TSGTF - Tsingtao Brewery Company Limited Tsingtao Brewery Company Limit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 8.25 8.18 8.18 8.25 8.25 +0.070 (+0.86%) 230,000
2 Sep 2021 USD 8.18 8.18 8.18 8.18 8.18 0.0 (0.0%) 0
1 Sep 2021 USD 8.18 8.18 8.18 8.18 8.18 0.0 (0.0%) 0
31 Aug 2021 USD 8.19 8.18 8.19 8.18 8.18 +0.190 (+2.38%) 60,000
30 Aug 2021 USD 7.99 7.99 7.99 7.99 7.99 0.0 (0.0%) 0
27 Aug 2021 USD 8.13 7.99 8.13 7.99 7.99 -0.260 (-3.15%) 20,000
26 Aug 2021 USD 8.46 8.25 8.46 8.25 8.25 -0.260 (-3.06%) 100,000
25 Aug 2021 USD 8.51 8.51 8.51 8.51 8.51 0.0 (0.0%) 0
24 Aug 2021 USD 8.71 8.51 8.51 8.51 8.51 +0.320 (+3.91%) 150,000
23 Aug 2021 USD 8.19 8.19 8.19 8.19 8.19 -0.230 (-2.73%) 240,000
20 Aug 2021 USD 8.42 8.42 8.42 8.42 8.42 0.0 (0.0%) 0
19 Aug 2021 USD 8.42 8.42 8.42 8.42 8.42 -0.310 (-3.55%) 230,000
18 Aug 2021 USD 8.73 8.73 8.73 8.73 8.73 +0.380 (+4.55%) 70,000
17 Aug 2021 USD 8.35 8.25 8.25 8.35 8.35 -0.200 (-2.34%) 180,000
16 Aug 2021 USD 8.55 8.43 8.43 8.55 8.55 +0.010 (+0.12%) 100,000
13 Aug 2021 USD 8.54 8.54 8.54 8.54 8.54 +0.200 (+2.40%) 100,000
12 Aug 2021 USD 8.34 8.34 8.34 8.34 8.34 0.0 (0.0%) 0
11 Aug 2021 USD 8.56 8.34 8.56 8.34 8.34 +0.250 (+3.09%) 40,000
10 Aug 2021 USD 8.09 8.09 8.09 8.09 8.09 0.0 (0.0%) 0
9 Aug 2021 USD 8.17 8.09 8.17 8.09 8.09 +0.080 (+1.00%) 300,000
6 Aug 2021 USD 8.01 8.01 8.01 8.01 8.01 0.0 (0.0%) 0
5 Aug 2021 USD 8.01 8.01 8.01 8.01 8.01 0.0 (0.0%) 0
4 Aug 2021 USD 8.01 8.01 8.01 8.01 8.01 0.0 (0.0%) 0
3 Aug 2021 USD 8.14 8.0 8.0 8.01 8.01 +0.410 (+5.39%) 20,500
30 Jul 2021 USD 7.61 7.6 7.61 7.6 7.6 -1.120 (-12.84%) 5,300
29 Jul 2021 USD 8.72 8.37 8.71 8.72 8.72 -1 (-10.29%) 9,600
28 Jul 2021 USD 9.72 9.72 9.72 9.72 9.72 0.0 (0.0%) 0
27 Jul 2021 USD 9.72 9.72 9.72 9.72 9.72 0.0 (0.0%) 156,000
26 Jul 2021 USD 9.72 9.72 9.72 9.72 9.72 0.0 (0.0%) 0
23 Jul 2021 USD 9.72 9.72 9.72 9.72 9.72 0.0 (0.0%) 0