Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.16 (-2.18%) | 2,000 |
14 Nov 2023 | USD | 7.3 | 7.35 | 7.3 | 7.34 | 7.34 | +0.02 (+0.27%) | 5,100 |
13 Nov 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.12 | 7.32 | 7.12 | 7.32 | 7.32 | +0.12 (+1.67%) | 600 |
6 Nov 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 2,300 |
2 Nov 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.21 (-2.77%) | 5,000 |
31 Oct 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 2 |
30 Oct 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 100 |
27 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.16 (+2.20%) | 2,000 |
26 Oct 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 100 |
23 Oct 2023 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | -0.1 (-1.33%) | 15,000 |
20 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 500 |
13 Oct 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.06 | 8.06 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 2,800 |
6 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 500 |