| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 270 |
| 11 Mar 2024 | USD | 33.05 | 34.2 | 33.05 | 34.2 | 34.2 | +1.79 (+5.52%) | 500 |
| 8 Mar 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.12 (-0.37%) | 900 |
| 7 Mar 2024 | USD | 33.5 | 33.5 | 32.53 | 32.53 | 32.53 | -0.97 (-2.90%) | 500 |
| 6 Mar 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 30 |
| 4 Mar 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.05 (+3.24%) | 300 |
| 1 Mar 2024 | USD | 31.55 | 32.45 | 31.55 | 32.45 | 32.45 | +0.42 (+1.31%) | 500 |
| 29 Feb 2024 | USD | 31.6 | 32.03 | 31.6 | 32.03 | 32.03 | +0.4 (+1.26%) | 1,100 |
| 28 Feb 2024 | USD | 32.44 | 32.44 | 31.63 | 31.63 | 31.63 | -2.12 (-6.28%) | 3,800 |
| 27 Feb 2024 | USD | 32.53 | 34.1 | 32.53 | 33.75 | 33.75 | -0.35 (-1.03%) | 14,100 |
| 26 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 2,700 |
| 22 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.82 (+5.64%) | 1,300 |
| 21 Feb 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 202 |
| 20 Feb 2024 | USD | 33.25 | 33.25 | 32.28 | 32.28 | 32.28 | +0.77 (+2.44%) | 1,000 |
| 16 Feb 2024 | USD | 31.51 | 31.6 | 31.01 | 31.51 | 31.51 | +1.84 (+6.20%) | 1,300 |
| 15 Feb 2024 | USD | 30.53 | 30.53 | 29.67 | 29.67 | 29.67 | -0.57 (-1.88%) | 600 |
| 14 Feb 2024 | USD | 30.75 | 31.8 | 30.24 | 30.24 | 30.24 | +0.78 (+2.65%) | 1,700 |
| 13 Feb 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.82 (-2.71%) | 800 |
| 12 Feb 2024 | USD | 31.14 | 31.14 | 30.2 | 30.28 | 30.28 | +0.31 (+1.03%) | 900 |
| 9 Feb 2024 | USD | 29.8 | 30.33 | 29.8 | 29.97 | 29.97 | -0.13 (-0.43%) | 5,400 |
| 8 Feb 2024 | USD | 29.43 | 30.1 | 29.43 | 30.1 | 30.1 | -0.02 (-0.07%) | 1,000 |
| 7 Feb 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.19 (-0.63%) | 500 |
| 6 Feb 2024 | USD | 31 | 31 | 30.31 | 30.31 | 30.31 | +1.72 (+6.02%) | 700 |
| 5 Feb 2024 | USD | 28.11 | 28.86 | 28.11 | 28.59 | 28.59 | -0.31 (-1.07%) | 5,800 |
| 2 Feb 2024 | USD | 28.92 | 28.92 | 28.61 | 28.9 | 28.9 | -0.14 (-0.48%) | 1,900 |
| 1 Feb 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.93 (+3.31%) | 500 |
| 31 Jan 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.23 (-0.81%) | 700 |
| 30 Jan 2024 | USD | 28.51 | 28.69 | 28.34 | 28.34 | 28.34 | -1.01 (-3.44%) | 600 |
