| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 32.28 | 32.61 | 31.97 | 32.3 | 32.3 | +0.19 (+0.59%) | 4,600 |
| 8 Dec 2023 | USD | 31.93 | 32.7 | 31.93 | 32.11 | 32.11 | +0.11 (+0.34%) | 3,300 |
| 7 Dec 2023 | USD | 31.79 | 32.63 | 31.79 | 32 | 32 | +0.08 (+0.25%) | 1,900 |
| 6 Dec 2023 | USD | 31.9 | 33.12 | 31.73 | 31.92 | 31.92 | -0.03 (-0.09%) | 5,500 |
| 5 Dec 2023 | USD | 31.26 | 31.95 | 31.01 | 31.95 | 31.95 | +0.2 (+0.63%) | 2,300 |
| 4 Dec 2023 | USD | 32.33 | 32.34 | 31.68 | 31.75 | 31.75 | -0.09 (-0.28%) | 1,500 |
| 1 Dec 2023 | USD | 32.23 | 32.88 | 31.84 | 31.84 | 31.84 | -1.54 (-4.61%) | 4,800 |
| 30 Nov 2023 | USD | 32.92 | 33.38 | 32.36 | 33.38 | 33.38 | +1.28 (+3.99%) | 2,700 |
| 29 Nov 2023 | USD | 33.5 | 33.5 | 31.65 | 32.1 | 32.1 | -1.01 (-3.05%) | 2,200 |
| 28 Nov 2023 | USD | 32.99 | 33.56 | 32.99 | 33.11 | 33.11 | -0.74 (-2.19%) | 3,100 |
| 27 Nov 2023 | USD | 33.7 | 34.68 | 33.7 | 33.85 | 33.85 | -0.47 (-1.37%) | 3,100 |
| 24 Nov 2023 | USD | 33.75 | 34.89 | 33.75 | 34.32 | 34.32 | -1.17 (-3.30%) | 2,500 |
| 22 Nov 2023 | USD | 35.17 | 36.52 | 35.17 | 35.49 | 35.49 | +0.36 (+1.02%) | 19,300 |
| 21 Nov 2023 | USD | 35.14 | 35.14 | 34.89 | 35.13 | 35.13 | -0.31 (-0.87%) | 1,600 |
| 20 Nov 2023 | USD | 36.05 | 36.05 | 35.44 | 35.44 | 35.44 | +0.59 (+1.69%) | 1,000 |
| 17 Nov 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.08 (-0.23%) | 600 |
| 16 Nov 2023 | USD | 35.25 | 35.82 | 34.93 | 34.93 | 34.93 | -2.28 (-6.13%) | 2,200 |
| 15 Nov 2023 | USD | 36.56 | 37.21 | 36.36 | 37.21 | 37.21 | +0.49 (+1.33%) | 2,400 |
| 14 Nov 2023 | USD | 36.45 | 36.73 | 35.8 | 36.72 | 36.72 | +0.05 (+0.14%) | 19,500 |
| 13 Nov 2023 | USD | 37.53 | 37.53 | 35.7 | 36.67 | 36.67 | +0.2 (+0.55%) | 6,000 |
| 10 Nov 2023 | USD | 37.08 | 37.08 | 36.47 | 36.47 | 36.47 | +0.36 (+1.00%) | 1,200 |
| 9 Nov 2023 | USD | 36.15 | 36.76 | 36.11 | 36.11 | 36.11 | -0.96 (-2.59%) | 11,400 |
| 8 Nov 2023 | USD | 36.95 | 37.4 | 36.36 | 37.07 | 37.07 | +0.58 (+1.59%) | 10,800 |
| 7 Nov 2023 | USD | 36.49 | 36.5 | 35.67 | 36.49 | 36.49 | -1.28 (-3.39%) | 2,900 |
| 6 Nov 2023 | USD | 38.15 | 38.15 | 37.39 | 37.77 | 37.77 | +0.52 (+1.40%) | 1,800 |
| 3 Nov 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.31 (+0.84%) | 500 |
| 2 Nov 2023 | USD | 36.59 | 36.94 | 36.03 | 36.94 | 36.94 | +0.34 (+0.93%) | 800 |
| 1 Nov 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.18 (-3.12%) | 800 |
| 31 Oct 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.02 (-0.05%) | 600 |
| 30 Oct 2023 | USD | 39 | 39.14 | 37.8 | 37.8 | 37.8 | -0.12 (-0.32%) | 2,600 |
