| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 60.03 | 60.17 | 60.03 | 60.17 | 30.085 | +1.16 (+1.97%) | 300 |
| 7 Feb 2013 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 29.505 | -0.72 (-1.21%) | 374 |
| 6 Feb 2013 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 29.865 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 58.5 | 59.73 | 58.5 | 59.73 | 29.865 | +2.1 (+3.64%) | 2,000 |
| 4 Feb 2013 | USD | 57.78 | 57.78 | 57.63 | 57.63 | 28.815 | +0.38 (+0.66%) | 600 |
| 1 Feb 2013 | USD | 57.15 | 57.25 | 57.15 | 57.25 | 28.625 | -0.5 (-0.87%) | 1,096 |
| 31 Jan 2013 | USD | 57.9 | 57.9 | 57.75 | 57.75 | 28.875 | -0.75 (-1.28%) | 901 |
| 30 Jan 2013 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | -0.3 (-0.51%) | 400 |
| 28 Jan 2013 | USD | 58.93 | 58.93 | 58.8 | 58.8 | 29.4 | -0.35 (-0.59%) | 613 |
| 25 Jan 2013 | USD | 59.007 | 59.15 | 59.007 | 59.15 | 29.575 | -0.6 (-1.00%) | 9,785 |
| 24 Jan 2013 | USD | 59.6 | 59.75 | 59.58 | 59.75 | 29.875 | +0.21 (+0.35%) | 1,158 |
| 23 Jan 2013 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 29.77 | +0.92 (+1.57%) | 1,100 |
| 22 Jan 2013 | USD | 58.89 | 58.89 | 58.6 | 58.62 | 29.31 | -0.01 (-0.02%) | 8,965 |
| 21 Jan 2013 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 29.315 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 29.315 | +0.03 (+0.05%) | 412 |
| 17 Jan 2013 | USD | 58.613 | 58.613 | 58.6 | 58.6 | 29.3 | +0.38 (+0.65%) | 1,590 |
| 16 Jan 2013 | USD | 58.45 | 58.45 | 58.22 | 58.22 | 29.11 | -0.38 (-0.65%) | 611 |
| 15 Jan 2013 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 29.3 | -1.25 (-2.09%) | 300 |
| 14 Jan 2013 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 29.925 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 60.0075 | 60.09 | 59.73 | 59.85 | 29.925 | -0.09 (-0.15%) | 2,980 |
| 10 Jan 2013 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 29.97 | -0.15 (-0.25%) | 300 |
| 9 Jan 2013 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 30.045 | +0.04 (+0.07%) | 150 |
| 8 Jan 2013 | USD | 59.85 | 60.05 | 59.85 | 60.05 | 30.025 | -0.15 (-0.25%) | 400 |
| 7 Jan 2013 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 30.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 30.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 60.03 | 60.2 | 60.03 | 60.2 | 30.1 | -1.5 (-2.43%) | 2,569 |
| 2 Jan 2013 | USD | 61.78 | 61.78 | 61.6 | 61.7 | 30.85 | +2.22 (+3.73%) | 1,091 |
| 1 Jan 2013 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 29.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 59.46 | 59.48 | 59.25 | 59.48 | 29.74 | +0.56 (+0.95%) | 1,527 |
