| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 59.84 | 59.84 | 59.81 | 59.83 | 29.915 | +1.38 (+2.36%) | 1,909 |
| 21 Dec 2012 | USD | 58.4 | 58.5 | 58.39 | 58.45 | 29.225 | -0.55 (-0.93%) | 1,731 |
| 20 Dec 2012 | USD | 59.04 | 59.04 | 59 | 59 | 29.5 | -0.36 (-0.61%) | 1,615 |
| 19 Dec 2012 | USD | 59.601 | 59.64 | 59.36 | 59.36 | 29.68 | -0.12 (-0.20%) | 7,637 |
| 18 Dec 2012 | USD | 59.33 | 59.48 | 59.33 | 59.48 | 29.74 | -0.58 (-0.97%) | 704 |
| 17 Dec 2012 | USD | 60.25 | 60.25 | 60.06 | 60.06 | 30.03 | +1.59 (+2.72%) | 6,552 |
| 14 Dec 2012 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 29.235 | +0.25 (+0.43%) | 2,168 |
| 13 Dec 2012 | USD | 58.2 | 58.26 | 58.2 | 58.22 | 29.11 | +1.03 (+1.80%) | 4,400 |
| 12 Dec 2012 | USD | 57.35 | 57.42 | 57.19 | 57.19 | 28.595 | -0.17 (-0.30%) | 5,900 |
| 11 Dec 2012 | USD | 57.33 | 57.51 | 57.33 | 57.36 | 28.68 | +0.14 (+0.24%) | 1,655 |
| 10 Dec 2012 | USD | 57.159 | 57.35 | 57.06 | 57.22 | 28.61 | +0.491 (+0.87%) | 2,714 |
| 7 Dec 2012 | USD | 56.66 | 56.729 | 56.66 | 56.729 | 28.3645 | +0.359 (+0.64%) | 220 |
| 6 Dec 2012 | USD | 56.29 | 56.37 | 56.25 | 56.37 | 28.185 | +0.65 (+1.17%) | 1,700 |
| 5 Dec 2012 | USD | 55.65 | 55.72 | 55.5 | 55.72 | 27.86 | +0.15 (+0.27%) | 700 |
| 4 Dec 2012 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 27.785 | -0.02 (-0.04%) | 655 |
| 3 Dec 2012 | USD | 55.59 | 55.7 | 55.59 | 55.59 | 27.795 | -0.62 (-1.10%) | 2,891 |
| 30 Nov 2012 | USD | 56.02 | 56.21 | 56 | 56.21 | 28.105 | +0.33 (+0.59%) | 4,177 |
| 29 Nov 2012 | USD | 55.46 | 55.88 | 55.46 | 55.88 | 27.94 | +0.78 (+1.42%) | 291 |
| 28 Nov 2012 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 27.55 | -0.24 (-0.43%) | 100 |
| 27 Nov 2012 | USD | 55.362 | 55.49 | 55.34 | 55.34 | 27.67 | +0.64 (+1.17%) | 451 |
| 26 Nov 2012 | USD | 54.64 | 54.7 | 54.54 | 54.7 | 27.35 | +0.8 (+1.48%) | 5,722 |
| 23 Nov 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 53.62 | 53.9 | 53.5 | 53.9 | 26.95 | +0.4 (+0.75%) | 6,018 |
| 19 Nov 2012 | USD | 53.43 | 53.55 | 52.91 | 53.5 | 26.75 | +0.68 (+1.29%) | 5,727 |
| 16 Nov 2012 | USD | 52.798 | 52.82 | 52.798 | 52.82 | 26.41 | -0.45 (-0.84%) | 557 |
| 15 Nov 2012 | USD | 53.16 | 53.27 | 53.16 | 53.27 | 26.635 | +1.06 (+2.03%) | 525 |
| 14 Nov 2012 | USD | 52.6 | 52.6 | 52.21 | 52.21 | 26.105 | -1 (-1.88%) | 850 |
| 13 Nov 2012 | USD | 52.92 | 53.21 | 52.92 | 53.21 | 26.605 | -1.03 (-1.90%) | 600 |
