| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.91 (-2.70%) | 229 |
| 18 Apr 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.58 (+1.75%) | 500 |
| 17 Apr 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +1.26 (+3.95%) | 600 |
| 16 Apr 2024 | USD | 31.76 | 31.88 | 31.76 | 31.88 | 31.88 | +0.11 (+0.35%) | 500 |
| 15 Apr 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53 (-1.64%) | 2,200 |
| 12 Apr 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 3,700 |
| 9 Apr 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 30 |
| 8 Apr 2024 | USD | 32.38 | 32.38 | 32.3 | 32.3 | 32.3 | -0.47 (-1.43%) | 500 |
| 5 Apr 2024 | USD | 32.54 | 32.77 | 32.54 | 32.77 | 32.77 | -1.36 (-3.98%) | 400 |
| 4 Apr 2024 | USD | 34.46 | 34.51 | 33.93 | 34.13 | 34.13 | +0.46 (+1.37%) | 4,300 |
| 3 Apr 2024 | USD | 33.52 | 33.67 | 33.52 | 33.67 | 33.67 | -0.96 (-2.77%) | 1,000 |
| 2 Apr 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 32 |
| 1 Apr 2024 | USD | 34.62 | 34.64 | 34.61 | 34.63 | 34.63 | +0.51 (+1.49%) | 600 |
| 28 Mar 2024 | USD | 34.1 | 34.12 | 34.1 | 34.12 | 34.12 | +0.52 (+1.55%) | 700 |
| 27 Mar 2024 | USD | 34 | 34.13 | 33.51 | 33.6 | 33.6 | -0.6 (-1.75%) | 1,500 |
| 26 Mar 2024 | USD | 33.2 | 34.99 | 33.2 | 34.2 | 34.2 | -0.35 (-1.01%) | 2,300 |
| 25 Mar 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 239 |
| 18 Mar 2024 | USD | 35.5 | 35.5 | 34.5 | 34.55 | 34.55 | +0.48 (+1.41%) | 1,000 |
| 15 Mar 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 90 |
| 14 Mar 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.33 (-3.76%) | 900 |
| 13 Mar 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.2 (+3.51%) | 800 |
| 12 Mar 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 270 |
| 11 Mar 2024 | USD | 33.05 | 34.2 | 33.05 | 34.2 | 34.2 | +1.79 (+5.52%) | 500 |
| 8 Mar 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.12 (-0.37%) | 900 |
