USX:TSGTY - Tsingtao Brewery Company Limited Tsingtao Brewery Company Limit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 39.115 39.115 39.115 39.115 39.115 -2.815 (-6.71%) 555
3 Sep 2021 USD 41.93 41.93 41.93 41.93 41.93 -0.960 (-2.24%) 30,000
2 Sep 2021 USD 42.89 40.91 41.75 42.89 42.89 -0.050 (-0.12%) 460,000
1 Sep 2021 USD 42.94 42.79 42.79 42.94 42.94 +1.480 (+3.57%) 90,000
31 Aug 2021 USD 41.46 41.46 41.46 41.46 41.46 +0.710 (+1.74%) 50,000
30 Aug 2021 USD 40.75 40.75 40.75 40.75 40.75 +0.630 (+1.57%) 60,000
27 Aug 2021 USD 40.21 39.9 39.9 40.12 40.12 -1.670 (-4.00%) 100,000
26 Aug 2021 USD 42.15 41.79 42.15 41.79 41.79 0.0 (0.0%) 250,000
25 Aug 2021 USD 41.79 41.79 41.79 41.79 41.79 -1.420 (-3.29%) 40,000
24 Aug 2021 USD 44.09 43.21 43.89 43.21 43.21 +1.130 (+2.69%) 300,000
23 Aug 2021 USD 42.08 42.08 42.08 42.08 42.08 0.0 (0.0%) 40,000
20 Aug 2021 USD 42.08 42.08 42.08 42.08 42.08 -0.330 (-0.78%) 50,000
19 Aug 2021 USD 42.78 41.76 41.76 42.41 42.41 -2.630 (-5.84%) 140,000
18 Aug 2021 USD 45.04 45.04 45.04 45.04 45.04 +1.650 (+3.80%) 70,000
17 Aug 2021 USD 43.39 43.39 43.39 43.39 43.39 0.0 (0.0%) 0
16 Aug 2021 USD 43.68 42.96 43.26 43.39 43.39 +1.250 (+2.97%) 100,000
13 Aug 2021 USD 42.14 42.14 42.14 42.14 42.14 -2.380 (-5.35%) 20,000
12 Aug 2021 USD 44.52 44.52 44.52 44.52 44.52 0.0 (0.0%) 60,000
11 Aug 2021 USD 44.52 44.52 44.52 44.52 44.52 0.0 (0.0%) 0
10 Aug 2021 USD 44.52 44.52 44.52 44.52 44.52 +3.530 (+8.61%) 50,000
9 Aug 2021 USD 42.61 40.43 40.43 40.99 40.99 +0.590 (+1.46%) 210,000
6 Aug 2021 USD 40.74 40.4 40.74 40.4 40.4 +0.400 (+1%) 70,000
5 Aug 2021 USD 40.79 40.0 40.75 40.0 40.0 +0.250 (+0.63%) 170,000
4 Aug 2021 USD 40.55 39.75 40.55 39.75 39.75 -0.790 (-1.95%) 130,000
3 Aug 2021 USD 40.54 40.39 40.39 40.54 40.54 +1.840 (+4.75%) 1,000
30 Jul 2021 USD 38.7 38.7 38.7 38.7 38.7 -4.150 (-9.68%) 1,100
29 Jul 2021 USD 42.85 42.85 42.85 42.85 42.85 0.0 (0.0%) 0
28 Jul 2021 USD 43.15 42.84 42.84 42.85 42.85 +1.350 (+3.25%) 1,100
27 Jul 2021 USD 41.74 41.5 41.74 41.5 41.5 -1.840 (-4.25%) 900
26 Jul 2021 USD 43.75 43.34 43.75 43.34 43.34 -2.450 (-5.35%) 1,500