Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | -0.026 (-5.40%) | 6,783 |
20 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.4754 | 0.48 | 0.4754 | 0.48 | 0.48 | +0.044 (+10.14%) | 2,262 |
15 Dec 2010 | USD | 0.4805 | 0.484 | 0.4358 | 0.4358 | 0.4358 | -0.061 (-12.23%) | 9,204 |
14 Dec 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.5 | 0.5 | 0.462 | 0.4965 | 0.4965 | +0.025 (+5.41%) | 7,166 |
10 Dec 2010 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.011 (+2.39%) | 20,000 |
8 Dec 2010 | USD | 0.441 | 0.46 | 0.441 | 0.46 | 0.46 | +0.076 (+19.79%) | 12,500 |
7 Dec 2010 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.021 (-5.19%) | 2,000 |
3 Dec 2010 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,500 |
3 Dec 2010 |
|