Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | -0.084 (-0.94%) | 301 |
9 Nov 2018 | USD | 8.891 | 8.891 | 8.891 | 8.891 | 8.891 | -0.692 (-7.22%) | 500 |
8 Nov 2018 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | +0.698 (+7.86%) | 100 |
7 Nov 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.377 (-4.07%) | 100 |
24 Oct 2018 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | -1.532 (-14.19%) | 10 |