| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | -0.029 (-0.24%) | 160 |
| 30 Jul 2018 | USD | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 12.2006 | +0.42 (+3.57%) | 320 |
| 25 Jul 2018 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | +0.237 (+2.06%) | 168 |
| 19 Jul 2018 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | -0.177 (-1.51%) | 320 |
| 16 Jul 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.323 (-2.68%) | 320 |
| 11 Jul 2018 | USD | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 12.0425 | +0.261 (+2.22%) | 114 |
| 5 Jul 2018 | USD | 11.7813 | 11.7813 | 11.7813 | 11.7813 | 11.7813 | -1.941 (-14.15%) | 594 |
| 4 Jul 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
