Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | -0.096 (-0.70%) | 640 |
5 Jun 2018 | USD | 13.8188 | 13.8188 | 13.8188 | 13.8188 | 13.8188 | -0.195 (-1.39%) | 320 |
4 Jun 2018 | USD | 14.0138 | 14.0138 | 14.0138 | 14.0138 | 14.0138 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 14.0138 | 14.0138 | 14.0138 | 14.0138 | 14.0138 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 14.0138 | 14.0138 | 14.0138 | 14.0138 | 14.0138 | -0.559 (-3.84%) | 160 |
30 May 2018 | USD | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.5731 | 14.5731 | 14.5731 | 14.5731 | 14.5731 | -1.742 (-10.68%) | 160 |
24 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | 0.0 (0.0%) | 0 |