Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 17.4956 | 17.4956 | 17.4956 | 17.4956 | 17.4956 | +0.726 (+4.33%) | 368 |
20 Nov 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.111 (-0.66%) | 456 |
17 Nov 2017 | USD | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 16.8813 | 16.8813 | 16.8813 | 16.8813 | 16.8813 | +1.706 (+11.24%) | 704 |
9 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | +0.457 (+3.10%) | 800 |
24 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | +0.963 (+7.00%) | 32 |
12 Oct 2017 | USD | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 0.0 (0.0%) | 0 |