Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 13.7556 | 13.7556 | 13.7556 | 13.7556 | 13.7556 | +0.471 (+3.55%) | 32 |
6 Oct 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 13.2844 | 13.2844 | 13.2844 | 13.2844 | 13.2844 | +0.889 (+7.18%) | 160 |
13 Sep 2017 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.59 (+5.00%) | 14 |
7 Sep 2017 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.234 (-1.94%) | 174 |
4 Sep 2017 | USD | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 12.0388 | -0.099 (-0.82%) | 528 |
30 Aug 2017 | USD | 12.1381 | 12.1381 | 12.1381 | 12.1381 | 12.1381 | 0.0 (0.0%) | 0 |