Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | -0.228 (-1.97%) | 800 |
22 Jun 2017 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | +0.144 (+1.25%) | 160 |
19 Jun 2017 | USD | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 11.4519 | -0.045 (-0.39%) | 160 |
15 Jun 2017 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | +0.011 (+0.10%) | 160 |
8 Jun 2017 | USD | 11.4856 | 11.4856 | 11.4856 | 11.4856 | 11.4856 | -0.175 (-1.50%) | 480 |
7 Jun 2017 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | +0.097 (+0.84%) | 320 |