| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 170.24 | 170.69 | 161.38 | 161.48 | 161.48 | -9.57 (-5.59%) | 100,245,310 |
| 12 Apr 2024 | USD | 172.34 | 173.8099 | 170.3644 | 171.05 | 171.05 | -3.55 (-2.03%) | 64,722,672 |
| 11 Apr 2024 | USD | 172.55 | 175.88 | 168.51 | 174.6 | 174.6 | +2.84 (+1.65%) | 94,515,992 |
| 10 Apr 2024 | USD | 173.04 | 174.93 | 170.01 | 171.76 | 171.76 | -5.12 (-2.89%) | 84,532,406 |
| 9 Apr 2024 | USD | 172.91 | 179.22 | 171.92 | 176.88 | 176.88 | +3.9 (+2.25%) | 103,232,703 |
| 8 Apr 2024 | USD | 169.34 | 174.5 | 167.79 | 172.98 | 172.98 | +8.08 (+4.90%) | 104,423,297 |
| 5 Apr 2024 | USD | 169.08 | 170.86 | 160.51 | 164.9 | 164.9 | -6.21 (-3.63%) | 143,157,594 |
| 4 Apr 2024 | USD | 170.07 | 177.19 | 168.01 | 171.11 | 171.11 | +2.73 (+1.62%) | 123,162,000 |
| 3 Apr 2024 | USD | 164.02 | 168.82 | 163.28 | 168.38 | 168.38 | +1.75 (+1.05%) | 82,950,141 |
| 2 Apr 2024 | USD | 164.75 | 167.69 | 163.43 | 166.63 | 166.63 | -8.59 (-4.90%) | 116,650,602 |
| 1 Apr 2024 | USD | 176.17 | 176.75 | 170.21 | 175.22 | 175.22 | -0.57 (-0.32%) | 81,562,125 |
| 28 Mar 2024 | USD | 177.45 | 179.57 | 175.3 | 175.79 | 175.79 | -4.04 (-2.25%) | 77,654,844 |
| 27 Mar 2024 | USD | 181.41 | 181.91 | 176 | 179.83 | 179.83 | +2.16 (+1.22%) | 81,804,039 |
| 26 Mar 2024 | USD | 178.58 | 184.25 | 177.38 | 177.67 | 177.67 | +5.04 (+2.92%) | 113,186,203 |
| 25 Mar 2024 | USD | 168.76 | 175.24 | 168.73 | 172.63 | 172.63 | +1.8 (+1.05%) | 74,228,625 |
| 22 Mar 2024 | USD | 166.69 | 171.2 | 166.3 | 170.83 | 170.83 | -1.99 (-1.15%) | 75,580,641 |
| 21 Mar 2024 | USD | 176.39 | 178.18 | 171.8 | 172.82 | 172.82 | -2.84 (-1.62%) | 73,178,008 |
| 20 Mar 2024 | USD | 173 | 176.25 | 170.82 | 175.66 | 175.66 | +4.34 (+2.53%) | 83,846,727 |
| 19 Mar 2024 | USD | 172.36 | 172.82 | 167.42 | 171.32 | 171.32 | -2.48 (-1.43%) | 77,271,430 |
| 18 Mar 2024 | USD | 170.02 | 174.72 | 165.9 | 173.8 | 173.8 | +10.23 (+6.25%) | 108,214,398 |
| 15 Mar 2024 | USD | 163.16 | 165.1845 | 160.76 | 163.57 | 163.57 | +1.07 (+0.66%) | 97,146,828 |
| 14 Mar 2024 | USD | 167.77 | 171.17 | 160.51 | 162.5 | 162.5 | -6.98 (-4.12%) | 126,325,695 |
| 13 Mar 2024 | USD | 173.05 | 176.05 | 169.15 | 169.48 | 169.48 | -8.06 (-4.54%) | 106,524,492 |
| 12 Mar 2024 | USD | 177.77 | 179.43 | 172.4101 | 177.54 | 177.54 | -0.23 (-0.13%) | 87,391,680 |
| 11 Mar 2024 | USD | 175.445 | 182.87 | 174.8 | 177.77 | 177.77 | +2.43 (+1.39%) | 85,391,531 |
| 8 Mar 2024 | USD | 181.5 | 182.73 | 174.7 | 175.34 | 175.34 | -3.31 (-1.85%) | 85,544,641 |
| 7 Mar 2024 | USD | 174.35 | 180.04 | 173.7 | 178.65 | 178.65 | +2.11 (+1.20%) | 102,129,000 |
| 6 Mar 2024 | USD | 179.99 | 181.576 | 173.7 | 176.54 | 176.54 | -4.2 (-2.32%) | 107,920,898 |
| 5 Mar 2024 | USD | 183.05 | 184.59 | 177.57 | 180.74 | 180.74 | -7.4 (-3.93%) | 119,660,797 |
| 4 Mar 2024 | USD | 198.73 | 199.75 | 186.72 | 188.14 | 188.14 | -14.5 (-7.16%) | 134,334,891 |
