Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 31.5501 | 32.0601 | 30.9 | 31.4901 | 2.0993 | +0.39 (+1.25%) | 17,367,869 |
10 Feb 2012 | USD | 32.2599 | 32.2695 | 29.8401 | 31.1001 | 2.0733 | -1.48 (-4.54%) | 28,112,084 |
9 Feb 2012 | USD | 32.0001 | 32.9001 | 31.4301 | 32.58 | 2.172 | +0.65 (+2.04%) | 19,169,519 |
8 Feb 2012 | USD | 31.5999 | 32.01 | 31.29 | 31.9299 | 2.1287 | +0.33 (+1.04%) | 9,354,390 |
7 Feb 2012 | USD | 31.8 | 31.8 | 30.8199 | 31.5999 | 2.1067 | -0.2 (-0.63%) | 15,322,544 |
6 Feb 2012 | USD | 31.1001 | 31.8999 | 31.05 | 31.8 | 2.12 | +0.65 (+2.09%) | 9,782,415 |
3 Feb 2012 | USD | 30.4101 | 31.3299 | 30.2499 | 31.1499 | 2.0767 | +0.9 (+2.98%) | 11,466,270 |
2 Feb 2012 | USD | 29.7201 | 30.8799 | 29.6049 | 30.2499 | 2.0167 | +0.67 (+2.26%) | 12,084,149 |
1 Feb 2012 | USD | 29.07 | 29.7 | 29.0001 | 29.58 | 1.972 | +0.51 (+1.75%) | 7,847,535 |
31 Jan 2012 | USD | 29.9001 | 30 | 28.8699 | 29.07 | 1.938 | -0.5 (-1.69%) | 14,350,694 |
30 Jan 2012 | USD | 29.49 | 29.61 | 28.5291 | 29.5701 | 1.9713 | +0.24 (+0.82%) | 10,934,685 |
27 Jan 2012 | USD | 28.5 | 29.7201 | 28.5 | 29.3301 | 1.9553 | +0.39 (+1.35%) | 11,225,415 |
26 Jan 2012 | USD | 28.0701 | 29.58 | 27.9999 | 28.9401 | 1.9293 | +0.97 (+3.47%) | 19,065,419 |
25 Jan 2012 | USD | 27.27 | 28.0101 | 27.0501 | 27.9699 | 1.8647 | +0.55 (+2.01%) | 9,166,680 |
24 Jan 2012 | USD | 26.6301 | 27.6801 | 26.4399 | 27.42 | 1.828 | +0.65 (+2.43%) | 12,868,709 |
23 Jan 2012 | USD | 26.8101 | 27.21 | 26.6001 | 26.7699 | 1.7847 | +0.17 (+0.64%) | 8,917,995 |
20 Jan 2012 | USD | 26.9001 | 27 | 26.4 | 26.6001 | 1.7733 | -0.16 (-0.60%) | 9,934,335 |
19 Jan 2012 | USD | 27.1899 | 27.7401 | 26.61 | 26.76 | 1.784 | -0.05 (-0.19%) | 18,693,329 |
18 Jan 2012 | USD | 26.6901 | 26.88 | 26.25 | 26.8101 | 1.7873 | +0.21 (+0.79%) | 18,902,744 |
17 Jan 2012 | USD | 26.6199 | 27.3399 | 26.4099 | 26.6001 | 1.7733 | +3.81 (+16.72%) | 69,785,787 |
16 Jan 2012 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 1.5193 | -0 (0.0%) | 0 |
13 Jan 2012 | USD | 28.4001 | 28.5 | 22.6401 | 22.7901 | 1.5193 | -5.46 (-19.33%) | 82,596,566 |
12 Jan 2012 | USD | 28.4799 | 28.62 | 27.8049 | 28.2501 | 1.8833 | +0.02 (+0.07%) | 10,939,500 |
11 Jan 2012 | USD | 27.6201 | 28.38 | 27.3 | 28.23 | 1.882 | +0.61 (+2.21%) | 10,083,585 |
10 Jan 2012 | USD | 27.4401 | 27.7599 | 27.2499 | 27.6201 | 1.8413 | +0.37 (+1.36%) | 10,075,980 |
9 Jan 2012 | USD | 27 | 27.4899 | 26.1201 | 27.2499 | 1.8167 | +0.34 (+1.26%) | 13,454,264 |
6 Jan 2012 | USD | 27.2001 | 27.7899 | 26.4099 | 26.91 | 1.794 | -0.21 (-0.77%) | 14,794,304 |
5 Jan 2012 | USD | 27.7599 | 27.93 | 26.85 | 27.12 | 1.808 | -0.59 (-2.13%) | 15,081,479 |
4 Jan 2012 | USD | 28.2099 | 28.6701 | 27.5001 | 27.7101 | 1.8473 | -0.37 (-1.32%) | 9,450,540 |
3 Jan 2012 | USD | 28.9401 | 29.4999 | 27.6501 | 28.08 | 1.872 | -0.48 (-1.68%) | 13,920,779 |