| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | USD | 26.9001 | 27 | 26.4 | 26.6001 | 1.7733 | -0.16 (-0.60%) | 9,934,335 |
| 19 Jan 2012 | USD | 27.1899 | 27.7401 | 26.61 | 26.76 | 1.784 | -0.05 (-0.19%) | 18,693,329 |
| 18 Jan 2012 | USD | 26.6901 | 26.88 | 26.25 | 26.8101 | 1.7873 | +0.21 (+0.79%) | 18,902,744 |
| 17 Jan 2012 | USD | 26.6199 | 27.3399 | 26.4099 | 26.6001 | 1.7733 | +3.81 (+16.72%) | 69,785,787 |
| 16 Jan 2012 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 1.5193 | -0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 28.4001 | 28.5 | 22.6401 | 22.7901 | 1.5193 | -5.46 (-19.33%) | 82,596,566 |
| 12 Jan 2012 | USD | 28.4799 | 28.62 | 27.8049 | 28.2501 | 1.8833 | +0.02 (+0.07%) | 10,939,500 |
| 11 Jan 2012 | USD | 27.6201 | 28.38 | 27.3 | 28.23 | 1.882 | +0.61 (+2.21%) | 10,083,585 |
| 10 Jan 2012 | USD | 27.4401 | 27.7599 | 27.2499 | 27.6201 | 1.8413 | +0.37 (+1.36%) | 10,075,980 |
| 9 Jan 2012 | USD | 27 | 27.4899 | 26.1201 | 27.2499 | 1.8167 | +0.34 (+1.26%) | 13,454,264 |
| 6 Jan 2012 | USD | 27.2001 | 27.7899 | 26.4099 | 26.91 | 1.794 | -0.21 (-0.77%) | 14,794,304 |
| 5 Jan 2012 | USD | 27.7599 | 27.93 | 26.85 | 27.12 | 1.808 | -0.59 (-2.13%) | 15,081,479 |
| 4 Jan 2012 | USD | 28.2099 | 28.6701 | 27.5001 | 27.7101 | 1.8473 | -0.37 (-1.32%) | 9,450,540 |
| 3 Jan 2012 | USD | 28.9401 | 29.4999 | 27.6501 | 28.08 | 1.872 | -0.48 (-1.68%) | 13,920,779 |
| 2 Jan 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 1.904 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.4901 | 28.98 | 28.2501 | 28.56 | 1.904 | -0.17 (-0.59%) | 5,097,900 |
| 29 Dec 2011 | USD | 28.59 | 29.34 | 28.5489 | 28.7301 | 1.9153 | +0.22 (+0.77%) | 7,322,250 |
| 28 Dec 2011 | USD | 28.9899 | 29.2395 | 28.0401 | 28.5099 | 1.9007 | -0.06 (-0.21%) | 8,627,070 |
| 27 Dec 2011 | USD | 27.66 | 28.77 | 27.6399 | 28.5699 | 1.9047 | +0.67 (+2.40%) | 11,661,044 |
| 26 Dec 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 1.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 27.9999 | 27.9999 | 27.5199 | 27.9 | 1.86 | +0.13 (+0.47%) | 8,870,850 |
| 22 Dec 2011 | USD | 27.6 | 28.05 | 27.3 | 27.7701 | 1.8513 | +0.2 (+0.73%) | 15,147,029 |
| 21 Dec 2011 | USD | 27.9099 | 28.0701 | 26.0301 | 27.57 | 1.838 | -0.33 (-1.18%) | 25,587,104 |
| 20 Dec 2011 | USD | 28.05 | 28.4499 | 27.7149 | 27.9 | 1.86 | +0.15 (+0.54%) | 12,665,714 |
| 19 Dec 2011 | USD | 28.0899 | 28.5 | 27.3699 | 27.75 | 1.85 | -0.25 (-0.89%) | 14,804,279 |
| 16 Dec 2011 | USD | 28.7901 | 28.9299 | 27.9801 | 27.9999 | 1.8667 | -0.62 (-2.17%) | 15,444,074 |
| 15 Dec 2011 | USD | 28.6701 | 29.1699 | 28.1199 | 28.62 | 1.908 | +0.09 (+0.32%) | 10,503,915 |
| 14 Dec 2011 | USD | 29.4999 | 29.6799 | 27.9999 | 28.53 | 1.902 | -0.92 (-3.12%) | 17,457,599 |
| 13 Dec 2011 | USD | 30.57 | 30.93 | 28.911 | 29.4501 | 1.9633 | -0.96 (-3.16%) | 14,910,224 |
| 12 Dec 2011 | USD | 30.4401 | 30.6201 | 30.0201 | 30.4101 | 2.0273 | -0.63 (-2.03%) | 11,379,855 |
