| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 175.445 | 182.87 | 174.8 | 177.77 | 177.77 | +2.43 (+1.39%) | 85,391,531 |
| 8 Mar 2024 | USD | 181.5 | 182.73 | 174.7 | 175.34 | 175.34 | -3.31 (-1.85%) | 85,544,641 |
| 7 Mar 2024 | USD | 174.35 | 180.04 | 173.7 | 178.65 | 178.65 | +2.11 (+1.20%) | 102,129,000 |
| 6 Mar 2024 | USD | 179.99 | 181.576 | 173.7 | 176.54 | 176.54 | -4.2 (-2.32%) | 107,920,898 |
| 5 Mar 2024 | USD | 183.05 | 184.59 | 177.57 | 180.74 | 180.74 | -7.4 (-3.93%) | 119,660,797 |
| 4 Mar 2024 | USD | 198.73 | 199.75 | 186.72 | 188.14 | 188.14 | -14.5 (-7.16%) | 134,334,891 |
| 1 Mar 2024 | USD | 200.52 | 204.52 | 198.5 | 202.64 | 202.64 | +0.76 (+0.38%) | 82,243,117 |
| 29 Feb 2024 | USD | 204.18 | 205.28 | 198.4463 | 201.88 | 201.88 | -0.16 (-0.08%) | 85,906,969 |
| 28 Feb 2024 | USD | 200.42 | 205.3 | 198.44 | 202.04 | 202.04 | +2.31 (+1.16%) | 99,806,172 |
| 27 Feb 2024 | USD | 204.04 | 205.6 | 198.26 | 199.73 | 199.73 | +0.33 (+0.17%) | 108,645,398 |
| 26 Feb 2024 | USD | 192.29 | 201.78 | 192 | 199.4 | 199.4 | +7.43 (+3.87%) | 111,747,102 |
| 23 Feb 2024 | USD | 195.31 | 197.57 | 191.5 | 191.97 | 191.97 | -5.44 (-2.76%) | 78,841,922 |
| 22 Feb 2024 | USD | 194 | 198.32 | 191.36 | 197.41 | 197.41 | +2.64 (+1.36%) | 92,739,453 |
| 21 Feb 2024 | USD | 193.36 | 199.44 | 191.95 | 194.77 | 194.77 | +1.01 (+0.52%) | 103,844,000 |
| 20 Feb 2024 | USD | 196.13 | 198.6 | 189.13 | 193.76 | 193.76 | -6.19 (-3.10%) | 104,545,797 |
| 16 Feb 2024 | USD | 202.06 | 203.17 | 197.4 | 199.95 | 199.95 | -0.5 (-0.25%) | 111,346,703 |
| 15 Feb 2024 | USD | 189.16 | 200.88 | 188.8595 | 200.45 | 200.45 | +11.74 (+6.22%) | 120,831,797 |
| 14 Feb 2024 | USD | 185.3 | 188.89 | 183.35 | 188.71 | 188.71 | +4.69 (+2.55%) | 81,202,992 |
| 13 Feb 2024 | USD | 183.99 | 187.26 | 182.1087 | 184.02 | 184.02 | -4.11 (-2.18%) | 86,759,477 |
| 12 Feb 2024 | USD | 192.11 | 194.73 | 187.28 | 188.13 | 188.13 | -5.44 (-2.81%) | 95,498,602 |
| 9 Feb 2024 | USD | 190.18 | 194.12 | 189.48 | 193.57 | 193.57 | +4.01 (+2.12%) | 84,476,352 |
| 8 Feb 2024 | USD | 189 | 191.6171 | 185.58 | 189.56 | 189.56 | +1.98 (+1.06%) | 83,034,039 |
| 7 Feb 2024 | USD | 188.18 | 189.79 | 182.68 | 187.58 | 187.58 | +2.48 (+1.34%) | 111,535,203 |
| 6 Feb 2024 | USD | 177.21 | 186.49 | 177.11 | 185.1 | 185.1 | +4.04 (+2.23%) | 122,676,000 |
| 5 Feb 2024 | USD | 184.26 | 184.68 | 175.01 | 181.06 | 181.06 | -6.85 (-3.65%) | 134,294,406 |
| 2 Feb 2024 | USD | 185.04 | 188.69 | 182 | 187.91 | 187.91 | -0.95 (-0.50%) | 110,612,703 |
| 1 Feb 2024 | USD | 188.5 | 189.88 | 184.28 | 188.86 | 188.86 | +1.57 (+0.84%) | 91,843,281 |
| 31 Jan 2024 | USD | 186.995 | 193.97 | 185.8459 | 187.29 | 187.29 | -4.3 (-2.24%) | 103,221,398 |
| 30 Jan 2024 | USD | 195.33 | 196.3593 | 190.61 | 191.59 | 191.59 | +0.66 (+0.35%) | 109,982,305 |
| 29 Jan 2024 | USD | 185.63 | 191.48 | 183.67 | 190.93 | 190.93 | +7.68 (+4.19%) | 125,013,102 |
