| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 211.3 | 215.65 | 207.7516 | 209.14 | 209.14 | +0.34 (+0.16%) | 106,605,906 |
| 22 Jan 2024 | USD | 212.26 | 217.8 | 206.27 | 208.8 | 208.8 | -3.39 (-1.60%) | 117,952,492 |
| 19 Jan 2024 | USD | 209.99 | 213.19 | 207.56 | 212.19 | 212.19 | +0.31 (+0.15%) | 102,260,305 |
| 18 Jan 2024 | USD | 216.88 | 217.45 | 208.74 | 211.88 | 211.88 | -3.67 (-1.70%) | 108,595,398 |
| 17 Jan 2024 | USD | 214.86 | 215.67 | 212.01 | 215.55 | 215.55 | -4.36 (-1.98%) | 103,164,398 |
| 16 Jan 2024 | USD | 215.1 | 223.49 | 212.18 | 219.91 | 219.91 | +1.02 (+0.47%) | 115,355,000 |
| 12 Jan 2024 | USD | 220.08 | 225.34 | 217.1501 | 218.89 | 218.89 | -8.33 (-3.67%) | 123,043,797 |
| 11 Jan 2024 | USD | 230.57 | 230.93 | 225.37 | 227.22 | 227.22 | -6.72 (-2.87%) | 105,873,602 |
| 10 Jan 2024 | USD | 235.1 | 235.5 | 231.29 | 233.94 | 233.94 | -1.02 (-0.43%) | 91,628,492 |
| 9 Jan 2024 | USD | 238.11 | 238.9646 | 232.04 | 234.96 | 234.96 | -5.49 (-2.28%) | 96,705,664 |
| 8 Jan 2024 | USD | 236.14 | 241.25 | 235.3 | 240.45 | 240.45 | +2.96 (+1.25%) | 85,166,578 |
| 5 Jan 2024 | USD | 236.86 | 240.1196 | 234.9001 | 237.49 | 237.49 | -0.44 (-0.18%) | 92,488,945 |
| 4 Jan 2024 | USD | 239.25 | 242.7 | 237.73 | 237.93 | 237.93 | -0.52 (-0.22%) | 102,629,297 |
| 3 Jan 2024 | USD | 244.98 | 245.68 | 236.32 | 238.45 | 238.45 | -9.97 (-4.01%) | 121,082,602 |
| 2 Jan 2024 | USD | 250.08 | 251.25 | 244.41 | 248.42 | 248.42 | -0.06 (-0.02%) | 104,654,203 |
| 29 Dec 2023 | USD | 255.1 | 255.19 | 247.43 | 248.48 | 248.48 | -4.7 (-1.86%) | 100,891,602 |
| 28 Dec 2023 | USD | 263.66 | 265.13 | 252.71 | 253.18 | 253.18 | -8.26 (-3.16%) | 113,619,906 |
| 27 Dec 2023 | USD | 258.35 | 263.34 | 257.52 | 261.44 | 261.44 | +4.83 (+1.88%) | 106,494,398 |
| 26 Dec 2023 | USD | 254.49 | 257.97 | 252.91 | 256.61 | 256.61 | +4.07 (+1.61%) | 86,892,383 |
| 22 Dec 2023 | USD | 256.76 | 258.22 | 251.37 | 252.54 | 252.54 | -1.96 (-0.77%) | 93,370,086 |
| 21 Dec 2023 | USD | 251.9 | 254.7999 | 248.55 | 254.5 | 254.5 | +7.36 (+2.98%) | 109,594,203 |
| 20 Dec 2023 | USD | 256.41 | 259.84 | 247 | 247.14 | 247.14 | -10.08 (-3.92%) | 125,097,000 |
| 19 Dec 2023 | USD | 253.48 | 258.3399 | 253.01 | 257.22 | 257.22 | +5.14 (+2.04%) | 106,737,398 |
| 18 Dec 2023 | USD | 253.78 | 258.74 | 251.36 | 252.08 | 252.08 | -1.42 (-0.56%) | 116,416,492 |
| 15 Dec 2023 | USD | 251.21 | 254.13 | 248.3 | 253.5 | 253.5 | +2.45 (+0.98%) | 135,932,797 |
| 14 Dec 2023 | USD | 241.22 | 253.88 | 240.79 | 251.05 | 251.05 | +11.76 (+4.91%) | 160,829,203 |
| 13 Dec 2023 | USD | 234.19 | 240.3 | 228.2 | 239.29 | 239.29 | +2.28 (+0.96%) | 146,286,297 |
| 12 Dec 2023 | USD | 238.55 | 238.99 | 233.87 | 237.01 | 237.01 | -2.73 (-1.14%) | 95,328,312 |
| 11 Dec 2023 | USD | 242.74 | 243.441 | 237.45 | 239.74 | 239.74 | -4.1 (-1.68%) | 97,913,891 |
| 8 Dec 2023 | USD | 240.27 | 245.27 | 239.2701 | 243.84 | 243.84 | +1.2 (+0.49%) | 103,126,797 |
