| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 136.09 | 136.29 | 131.54 | 132.97 | 132.97 | -0.46 (-0.34%) | 15,558,000 |
| 23 Apr 2024 | USD | 131.36 | 133.71 | 130.66 | 133.43 | 133.43 | +3.68 (+2.84%) | 12,573,760 |
| 22 Apr 2024 | USD | 126.75 | 130.6606 | 125.78 | 129.75 | 129.75 | +2.05 (+1.61%) | 18,556,789 |
| 19 Apr 2024 | USD | 129.37 | 131.55 | 126.64 | 127.7 | 127.7 | -4.57 (-3.46%) | 28,284,020 |
| 18 Apr 2024 | USD | 132.89 | 135.13 | 130.3 | 132.27 | 132.27 | -6.76 (-4.86%) | 39,306,152 |
| 17 Apr 2024 | USD | 141.13 | 142.57 | 137.3601 | 139.03 | 139.03 | -0.77 (-0.55%) | 18,823,240 |
| 16 Apr 2024 | USD | 137.89 | 140.5399 | 137.06 | 139.8 | 139.8 | -0.34 (-0.24%) | 14,218,220 |
| 15 Apr 2024 | USD | 145.02 | 145.48 | 139.8801 | 140.14 | 140.14 | -2.38 (-1.67%) | 13,458,780 |
| 12 Apr 2024 | USD | 145 | 146.51 | 142.15 | 142.52 | 142.52 | -4.68 (-3.18%) | 12,024,040 |
| 11 Apr 2024 | USD | 147.2 | 147.56 | 144.13 | 147.2 | 147.2 | +0.98 (+0.67%) | 11,818,760 |
| 10 Apr 2024 | USD | 146.63 | 148.43 | 145.26 | 146.22 | 146.22 | +0.82 (+0.56%) | 18,861,320 |
| 9 Apr 2024 | USD | 146.26 | 148.1699 | 142.95 | 145.4 | 145.4 | +2.61 (+1.83%) | 18,487,980 |
| 8 Apr 2024 | USD | 145.24 | 146 | 142.76 | 142.79 | 142.79 | +1.43 (+1.01%) | 16,307,400 |
| 5 Apr 2024 | USD | 140 | 142 | 138.92 | 141.36 | 141.36 | +1.7 (+1.22%) | 8,263,641 |
| 4 Apr 2024 | USD | 144 | 146.75 | 139.43 | 139.66 | 139.66 | -2.34 (-1.65%) | 15,759,510 |
| 3 Apr 2024 | USD | 138.58 | 142.93 | 138.39 | 142 | 142 | +1.78 (+1.27%) | 9,707,518 |
| 2 Apr 2024 | USD | 140.38 | 141.04 | 139.35 | 140.22 | 140.22 | -1.27 (-0.90%) | 9,869,172 |
| 1 Apr 2024 | USD | 137.29 | 142.96 | 137.05 | 141.49 | 141.49 | +5.44 (+4.00%) | 14,222,660 |
| 28 Mar 2024 | USD | 135.68 | 136.8 | 135.44 | 136.05 | 136.05 | -0.64 (-0.47%) | 10,019,360 |
| 27 Mar 2024 | USD | 138.86 | 139.28 | 135.15 | 136.69 | 136.69 | -2.15 (-1.55%) | 13,842,820 |
| 26 Mar 2024 | USD | 140.61 | 140.96 | 138.64 | 138.84 | 138.84 | -1.39 (-0.99%) | 10,786,450 |
| 25 Mar 2024 | USD | 140.16 | 141.68 | 139.26 | 140.23 | 140.23 | -0.31 (-0.22%) | 9,922,244 |
| 22 Mar 2024 | USD | 139.4 | 141.34 | 139.11 | 140.54 | 140.54 | +1.09 (+0.78%) | 9,944,135 |
| 21 Mar 2024 | USD | 142.55 | 142.6 | 139.04 | 139.45 | 139.45 | +2.7 (+1.97%) | 17,809,391 |
| 20 Mar 2024 | USD | 136.53 | 137.31 | 135.01 | 136.75 | 136.75 | +1.88 (+1.39%) | 12,750,230 |
| 19 Mar 2024 | USD | 135.3 | 136.2731 | 133.03 | 134.87 | 134.87 | -1.77 (-1.30%) | 17,341,131 |
| 18 Mar 2024 | USD | 140.18 | 141.54 | 136.61 | 136.64 | 136.64 | -0.34 (-0.25%) | 14,732,900 |
| 15 Mar 2024 | USD | 135.44 | 137.7 | 134.63 | 136.98 | 136.98 | -2.64 (-1.89%) | 22,751,211 |
| 14 Mar 2024 | USD | 142.61 | 143.1 | 139.02 | 139.62 | 139.62 | -2.52 (-1.77%) | 14,961,900 |
| 13 Mar 2024 | USD | 143.05 | 143.23 | 141.37 | 142.14 | 142.14 | -2.26 (-1.57%) | 12,923,060 |
