| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 34.96 | 36.82 | 34.96 | 36.77 | 36.77 | +2.04 (+5.87%) | 1,009,713 |
| 13 May 2021 | USD | 36.62 | 37.39 | 34.59 | 34.73 | 34.73 | -1.35 (-3.74%) | 1,235,219 |
| 12 May 2021 | USD | 38.17 | 38.17 | 35.14 | 36.08 | 36.08 | -1.99 (-5.23%) | 1,624,445 |
| 11 May 2021 | USD | 35.78 | 39.36 | 35.5 | 38.07 | 38.07 | +0.98 (+2.64%) | 1,055,358 |
| 10 May 2021 | USD | 37.63 | 38.96 | 36.2 | 37.09 | 37.09 | -0.2 (-0.54%) | 929,868 |
| 7 May 2021 | USD | 36.98 | 38.84 | 36.274 | 37.29 | 37.29 | +1.45 (+4.05%) | 727,254 |
| 6 May 2021 | USD | 35.05 | 35.93 | 34.175 | 35.84 | 35.84 | +0.4 (+1.13%) | 1,064,266 |
| 5 May 2021 | USD | 35.59 | 36.09 | 34.46 | 35.44 | 35.44 | +0.15 (+0.43%) | 596,835 |
| 4 May 2021 | USD | 36.68 | 36.98 | 34.1 | 35.29 | 35.29 | -1.79 (-4.83%) | 744,179 |
| 3 May 2021 | USD | 38.93 | 38.985 | 36.46 | 37.08 | 37.08 | -1.35 (-3.51%) | 568,472 |
| 30 Apr 2021 | USD | 38.5 | 39.2 | 37.45 | 38.43 | 38.43 | -1.27 (-3.20%) | 705,945 |
| 29 Apr 2021 | USD | 40.34 | 40.35 | 39.2187 | 39.7 | 39.7 | -0.65 (-1.61%) | 866,370 |
| 28 Apr 2021 | USD | 39.74 | 40.41 | 38.91 | 40.35 | 40.35 | +0.82 (+2.07%) | 500,259 |
| 27 Apr 2021 | USD | 40.25 | 40.42 | 38.42 | 39.53 | 39.53 | -0.5 (-1.25%) | 1,182,431 |
| 26 Apr 2021 | USD | 39.76 | 41.27 | 39.325 | 40.03 | 40.03 | +0.48 (+1.21%) | 1,067,370 |
| 23 Apr 2021 | USD | 38.05 | 40 | 38.05 | 39.55 | 39.55 | +1.5 (+3.94%) | 1,371,327 |
| 22 Apr 2021 | USD | 37.85 | 38.48 | 37.2012 | 38.05 | 38.05 | +0.05 (+0.13%) | 1,223,505 |
| 21 Apr 2021 | USD | 34.39 | 39.51 | 33.76 | 38 | 38 | +4.35 (+12.93%) | 6,036,552 |
| 20 Apr 2021 | USD | 35.51 | 36.19 | 33.5 | 33.65 | 33.65 | -1.29 (-3.69%) | 3,651,913 |
| 19 Apr 2021 | USD | 39.47 | 39.4873 | 34.585 | 34.94 | 34.94 | -5.01 (-12.54%) | 4,260,800 |
| 16 Apr 2021 | USD | 37.948 | 40.67 | 36.11 | 39.95 | 39.95 | -0.05 (-0.13%) | 6,225,761 |
| 15 Apr 2021 | USD | 40.48 | 41.5 | 32.13 | 40 | 40 | +39.98 (+199900.00%) | 23,695,530 |
| 14 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
