Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.0071 | 0.0084 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 18,974 |
2 May 2011 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 71,100 |
29 Apr 2011 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 91,190 |
28 Apr 2011 | USD | 0.009 | 0.009 | 0.0071 | 0.0089 | 0.0089 | -0 (-1.11%) | 221,750 |
27 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,000 |
26 Apr 2011 | USD | 0.009 | 0.0093 | 0.0069 | 0.009 | 0.009 | 0.0 (0.0%) | 53,112 |
25 Apr 2011 | USD | 0.0073 | 0.009 | 0.0073 | 0.009 | 0.009 | +0 (+1.12%) | 22,500 |
22 Apr 2011 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0075 | 0.009 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 260,073 |
20 Apr 2011 | USD | 0.0065 | 0.0095 | 0.0052 | 0.0075 | 0.0075 | 0.0 (0.0%) | 812,000 |
19 Apr 2011 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 14,433 |
18 Apr 2011 | USD | 0.0076 | 0.008 | 0.0053 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 403,000 |
15 Apr 2011 | USD | 0.008 | 0.0093 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 350,796 |
14 Apr 2011 | USD | 0.008 | 0.008 | 0.0068 | 0.008 | 0.008 | 0.0 (0.0%) | 33,669 |
13 Apr 2011 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-5.88%) | 236,374 |
12 Apr 2011 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 158,215 |
11 Apr 2011 | USD | 0.0097 | 0.0097 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-34.34%) | 488,896 |
8 Apr 2011 | USD | 0.013 | 0.013 | 0.007 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 457,407 |
7 Apr 2011 | USD | 0.006 | 0.0145 | 0.006 | 0.013 | 0.013 | +0.007 (+136.36%) | 2,010,487 |
6 Apr 2011 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 29,500 |
5 Apr 2011 | USD | 0.0048 | 0.006 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 248,305 |
4 Apr 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 128,000 |
1 Apr 2011 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 137,500 |
31 Mar 2011 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | 0.0 (0.0%) | 150,000 |
30 Mar 2011 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 74,000 |
29 Mar 2011 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 132,840 |
28 Mar 2011 | USD | 0.0069 | 0.0069 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 268,086 |
25 Mar 2011 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 39,414 |
24 Mar 2011 | USD | 0.005 | 0.0059 | 0.005 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 205,000 |
23 Mar 2011 | USD | 0.0055 | 0.009 | 0.005 | 0.0069 | 0.0069 | +0.002 (+30.19%) | 1,399,420 |