Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 2,000 |
21 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 80,000 |
17 Mar 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 40,000 |
15 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2,034 |
14 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 50,000 |
9 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 32,211 |
8 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+3.51%) | 351 |
7 Mar 2011 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 5,000 |
4 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+1.72%) | 3,000 |
2 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 17,000 |
1 Mar 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 254,800 |
28 Feb 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+3.85%) | 4,175 |
25 Feb 2011 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 9,175 |
24 Feb 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 28,000 |
23 Feb 2011 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 65,650 |
22 Feb 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 4,334 |
21 Feb 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 5,000 |
17 Feb 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 35,000 |
16 Feb 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 10,000 |
15 Feb 2011 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 139,907 |
14 Feb 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 10,000 |
11 Feb 2011 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 92,622 |
10 Feb 2011 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 101,900 |
9 Feb 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 10,600 |