Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 20,000 |
7 Feb 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 160,000 |
4 Feb 2011 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 17,000 |
2 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,000 |
1 Feb 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,000 |
27 Jan 2011 | USD | 0.007 | 0.007 | 0.0045 | 0.0065 | 0.0065 | 0.0 (0.0%) | 301,600 |
26 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 6,182 |
24 Jan 2011 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 386,100 |
21 Jan 2011 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 26,000 |
20 Jan 2011 | USD | 0.006 | 0.007 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 567,189 |
19 Jan 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 10,000 |
18 Jan 2011 | USD | 0.0089 | 0.0089 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 6,000 |
17 Jan 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0055 | 0.009 | 0.0055 | 0.009 | 0.009 | 0.0 (0.0%) | 1,423 |
10 Jan 2011 | USD | 0.0075 | 0.009 | 0.0055 | 0.009 | 0.009 | +0.002 (+20%) | 96,450 |
7 Jan 2011 | USD | 0.0075 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 27,000 |
6 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 270 |
4 Jan 2011 | USD | 0.0075 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 170,000 |
3 Jan 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 12,840 |
31 Dec 2010 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.002 (+25%) | 164,100 |
30 Dec 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 15,000 |
29 Dec 2010 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 5,270 |