Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 572 |
27 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 97,200 |
22 Dec 2010 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 65,000 |
21 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 715 |
20 Dec 2010 | USD | 0.0096 | 0.0096 | 0.0055 | 0.007 | 0.007 | 0.0 (0.0%) | 222,400 |
17 Dec 2010 | USD | 0.009 | 0.0098 | 0.0067 | 0.007 | 0.007 | +0.002 (+40%) | 2,963,366 |
16 Dec 2010 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 112,222 |
15 Dec 2010 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.003 (+72.50%) | 20,000 |
14 Dec 2010 | USD | 0.0055 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 410,571 |
13 Dec 2010 | USD | 0.007 | 0.012 | 0.0059 | 0.007 | 0.007 | +0.002 (+37.25%) | 3,115,790 |
10 Dec 2010 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 61,000 |
9 Dec 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 21,000 |
8 Dec 2010 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 139,953 |
7 Dec 2010 | USD | 0.0051 | 0.0064 | 0.0045 | 0.006 | 0.006 | +0.001 (+9.09%) | 306,230 |
6 Dec 2010 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 363,992 |
3 Dec 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+7.84%) | 30,000 |
1 Dec 2010 | USD | 0.006 | 0.006 | 0.0045 | 0.0051 | 0.0051 | -0.001 (-15%) | 125,177 |
30 Nov 2010 | USD | 0.0052 | 0.007 | 0.0052 | 0.006 | 0.006 | -0.001 (-14.29%) | 125,800 |
29 Nov 2010 | USD | 0.0052 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.002 (+37.25%) | 157,642 |
26 Nov 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-35.44%) | 15,000 |
25 Nov 2010 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 667 |
23 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 4,573 |
22 Nov 2010 | USD | 0.0051 | 0.0071 | 0.0051 | 0.0071 | 0.0071 | -0 (-2.74%) | 120,000 |
19 Nov 2010 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | +0.002 (+25.86%) | 6,800 |
18 Nov 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.0073 | 0.0073 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 59,000 |