Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.0079 | 0.0079 | 0.006 | 0.0075 | 0.0075 | +0.002 (+25%) | 117,667 |
15 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+17.65%) | 110,000 |
11 Nov 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 200,000 |
10 Nov 2010 | USD | 0.008 | 0.008 | 0.0055 | 0.0055 | 0.0055 | +0 (+7.84%) | 105,614 |
9 Nov 2010 | USD | 0.008 | 0.008 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 121,364 |
8 Nov 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 187,092 |
4 Nov 2010 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 62,750 |
3 Nov 2010 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-36.47%) | 100,000 |
2 Nov 2010 | USD | 0.01 | 0.01 | 0.005 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 213,715 |
1 Nov 2010 | USD | 0.0065 | 0.01 | 0.0055 | 0.007 | 0.007 | -0.003 (-30%) | 329,500 |
29 Oct 2010 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 19,000 |
28 Oct 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+33.33%) | 226,495 |
25 Oct 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 100,000 |
22 Oct 2010 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 249,400 |
21 Oct 2010 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 165,500 |
20 Oct 2010 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 114,000 |
19 Oct 2010 | USD | 0.009 | 0.009 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 306,188 |
18 Oct 2010 | USD | 0.009 | 0.009 | 0.0073 | 0.0073 | 0.0073 | +0 (+2.82%) | 240,000 |
15 Oct 2010 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 130,000 |
14 Oct 2010 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100,000 |
13 Oct 2010 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 209,634 |
12 Oct 2010 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.002 (+20%) | 231,134 |
11 Oct 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-40%) | 115,005 |
8 Oct 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.004 (+38.89%) | 9,005 |
6 Oct 2010 | USD | 0.0125 | 0.0125 | 0.009 | 0.009 | 0.009 | -0.004 (-28.00%) | 280,000 |