Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.01 | 0.0125 | 0.009 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 206,600 |
4 Oct 2010 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 32,500 |
1 Oct 2010 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 45,000 |
30 Sep 2010 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 57,500 |
29 Sep 2010 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 110,000 |
28 Sep 2010 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | -0.004 (-25.93%) | 117,500 |
27 Sep 2010 | USD | 0.01 | 0.0135 | 0.009 | 0.0135 | 0.0135 | +0.003 (+28.57%) | 81,000 |
24 Sep 2010 | USD | 0.009 | 0.012 | 0.009 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 233,240 |
23 Sep 2010 | USD | 0.009 | 0.0124 | 0.009 | 0.0124 | 0.0124 | -0 (-0.80%) | 28,400 |
22 Sep 2010 | USD | 0.0125 | 0.0127 | 0.0125 | 0.0125 | 0.0125 | -0 (-2.34%) | 316,518 |
21 Sep 2010 | USD | 0.012 | 0.0128 | 0.012 | 0.0128 | 0.0128 | +0.004 (+42.22%) | 407,000 |
20 Sep 2010 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.006 (-39.19%) | 451,138 |
17 Sep 2010 | USD | 0.0115 | 0.017 | 0.01 | 0.0148 | 0.0148 | -0 (-1.33%) | 753,265 |
16 Sep 2010 | USD | 0.01 | 0.05 | 0.009 | 0.015 | 0.015 | +0.008 (+114.29%) | 6,251,923 |
15 Sep 2010 | USD | 0.0097 | 0.01 | 0.006 | 0.007 | 0.007 | -0 (-4.11%) | 170,800 |
14 Sep 2010 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 5,000 |
13 Sep 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50,000 |
9 Sep 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 170,000 |
8 Sep 2010 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+14.29%) | 102,100 |
7 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 28,000 |
6 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.008 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 235,000 |
2 Sep 2010 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 283,510 |
1 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 150,000 |
31 Aug 2010 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 165,000 |
30 Aug 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 405,000 |
27 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
26 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 61,000 |