Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.0115 | 0.0115 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 53,000 |
23 Aug 2010 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 115,000 |
20 Aug 2010 | USD | 0.012 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 330,000 |
19 Aug 2010 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 161,276 |
18 Aug 2010 | USD | 0.0102 | 0.0134 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 122,500 |
17 Aug 2010 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 72,724 |
16 Aug 2010 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.66%) | 417,550 |
13 Aug 2010 | USD | 0.013 | 0.0131 | 0.013 | 0.0131 | 0.0131 | +0.003 (+31%) | 191,500 |
12 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 50,125 |
11 Aug 2010 | USD | 0.01 | 0.012 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 606,108 |
10 Aug 2010 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.001 (-10.45%) | 103,000 |
9 Aug 2010 | USD | 0.01 | 0.0134 | 0.01 | 0.0134 | 0.0134 | +0.003 (+34.00%) | 188,333 |
6 Aug 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 105,000 |
5 Aug 2010 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 8,833 |
4 Aug 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.0103 | 0.012 | 0.0103 | 0.012 | 0.012 | -0.002 (-14.29%) | 83,750 |
2 Aug 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 100,000 |
30 Jul 2010 | USD | 0.0147 | 0.0147 | 0.01 | 0.012 | 0.012 | -0.003 (-18.37%) | 133,050 |
29 Jul 2010 | USD | 0.011 | 0.0147 | 0.01 | 0.0147 | 0.0147 | 0.0 (0.0%) | 110,000 |
28 Jul 2010 | USD | 0.01 | 0.0147 | 0.01 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 183,500 |
27 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 105,700 |
26 Jul 2010 | USD | 0.014 | 0.0147 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 60,000 |
23 Jul 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 9,000 |
21 Jul 2010 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 65,000 |
20 Jul 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-4.76%) | 5,000 |
19 Jul 2010 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0116 | 0.0147 | 0.01 | 0.0147 | 0.0147 | +0.003 (+27.83%) | 271,000 |
15 Jul 2010 | USD | 0.017 | 0.018 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 147,250 |
14 Jul 2010 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 55,000 |