Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 105,000 |
12 Jul 2010 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 16,000 |
9 Jul 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 5,000 |
8 Jul 2010 | USD | 0.0115 | 0.016 | 0.0105 | 0.016 | 0.016 | +0.004 (+39.13%) | 30,500 |
7 Jul 2010 | USD | 0.015 | 0.016 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 418,950 |
6 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,000 |
1 Jul 2010 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 171,750 |
30 Jun 2010 | USD | 0.024 | 0.025 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 122,000 |
29 Jun 2010 | USD | 0.02 | 0.03 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 415,000 |
28 Jun 2010 | USD | 0.0185 | 0.023 | 0.0185 | 0.02 | 0.02 | +0.005 (+33.33%) | 271,500 |
25 Jun 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 30,000 |
23 Jun 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,000 |
22 Jun 2010 | USD | 0.0185 | 0.0185 | 0.017 | 0.017 | 0.017 | +0.003 (+22.30%) | 27,500 |
21 Jun 2010 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 25,000 |
18 Jun 2010 | USD | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | +0.002 (+15.65%) | 61,800 |
17 Jun 2010 | USD | 0.02 | 0.022 | 0.0115 | 0.0115 | 0.0115 | -0.007 (-39.47%) | 49,300 |
16 Jun 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.0167 | 0.019 | 0.0167 | 0.019 | 0.019 | +0.003 (+15.15%) | 20,000 |
14 Jun 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.005 (-24.66%) | 4,000 |
11 Jun 2010 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0 (-0.45%) | 80,000 |
10 Jun 2010 | USD | 0.015 | 0.022 | 0.0115 | 0.022 | 0.022 | +0.007 (+46.67%) | 143,154 |
9 Jun 2010 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | +0.004 (+36.36%) | 166,500 |
8 Jun 2010 | USD | 0.0152 | 0.018 | 0.01 | 0.011 | 0.011 | -0.012 (-52.17%) | 334,666 |
7 Jun 2010 | USD | 0.018 | 0.024 | 0.015 | 0.023 | 0.023 | +0.002 (+9.52%) | 425,100 |
4 Jun 2010 | USD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-2.33%) | 93,100 |
3 Jun 2010 | USD | 0.022 | 0.035 | 0.016 | 0.0215 | 0.0215 | +0.006 (+43.33%) | 1,057,964 |
2 Jun 2010 | USD | 0.0204 | 0.0225 | 0.015 | 0.015 | 0.015 | -0.006 (-27.18%) | 247,000 |