Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.016 | 0.021 | 0.016 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 1,116,749 |
31 May 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0097 | 0.022 | 0.0097 | 0.022 | 0.022 | +0.012 (+126.80%) | 1,940,000 |
27 May 2010 | USD | 0.006 | 0.0097 | 0.006 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 191,500 |
26 May 2010 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0075 | 0.0088 | 0.0065 | 0.0088 | 0.0088 | +0.002 (+33.33%) | 139,400 |
24 May 2010 | USD | 0.0077 | 0.0077 | 0.0066 | 0.0066 | 0.0066 | -0.006 (-47.20%) | 39,000 |
21 May 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 30,000 |
17 May 2010 | USD | 0.0125 | 0.013 | 0.0125 | 0.0127 | 0.0127 | -0 (-2.31%) | 362,500 |
14 May 2010 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0 (+2.36%) | 186,000 |
13 May 2010 | USD | 0.012 | 0.013 | 0.012 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 85,000 |
12 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.012 | 0.012 | 0.0065 | 0.01 | 0.01 | -0.002 (-16.67%) | 163,875 |
10 May 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
7 May 2010 | USD | 0.0115 | 0.012 | 0.01 | 0.012 | 0.012 | +0.004 (+60.00%) | 107,775 |
6 May 2010 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 190,000 |
5 May 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.0114 | 0.0114 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-34.78%) | 101,335 |
3 May 2010 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.0075 | 0.0115 | 0.0075 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 11,665 |
29 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,000 |
28 Apr 2010 | USD | 0.0075 | 0.013 | 0.0075 | 0.013 | 0.013 | +0.001 (+4.00%) | 18,815 |
27 Apr 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 8,200 |
26 Apr 2010 | USD | 0.0116 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 156,715 |
23 Apr 2010 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 28,325 |
22 Apr 2010 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 196,685 |
21 Apr 2010 | USD | 0.012 | 0.012 | 0.009 | 0.0117 | 0.0117 | -0 (-2.50%) | 480,000 |