Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+22.45%) | 108,350 |
19 Apr 2010 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 74,200 |
16 Apr 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+14.94%) | 282,000 |
15 Apr 2010 | USD | 0.0079 | 0.0097 | 0.0079 | 0.0087 | 0.0087 | 0.0 (0.0%) | 91,529 |
14 Apr 2010 | USD | 0.007 | 0.0087 | 0.0065 | 0.0087 | 0.0087 | +0.003 (+45.00%) | 21,000 |
13 Apr 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 5,000 |
8 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 98,000 |
6 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 19,000 |
5 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,000 |
2 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-26.97%) | 3,300 |
31 Mar 2010 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 27,771 |
29 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,000 |
24 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.0082 | 0.0082 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-32.99%) | 50,000 |
19 Mar 2010 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | -0 (-3%) | 180,000 |
17 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 10,000 |
16 Mar 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | -0.004 (-39.39%) | 44,680 |
12 Mar 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 140,998 |
10 Mar 2010 | USD | 0.013 | 0.013 | 0.0043 | 0.01 | 0.01 | -0.004 (-28.57%) | 1,208,380 |