Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 10,000 |
22 Jan 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+53.85%) | 15,000 |
20 Jan 2010 | USD | 0.01 | 0.01 | 0.0052 | 0.0052 | 0.0052 | -0.005 (-48.00%) | 170,000 |
19 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 14,000 |
18 Jan 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 100,000 |
12 Jan 2010 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 75,000 |
8 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 25,000 |
7 Jan 2010 | USD | 0.012 | 0.012 | 0.0085 | 0.012 | 0.012 | -0.008 (-40%) | 135,000 |
6 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 79,800 |
5 Jan 2010 | USD | 0.012 | 0.022 | 0.01 | 0.022 | 0.022 | +0.011 (+100%) | 179,500 |
4 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 35,000 |
1 Jan 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 10,000 |
30 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 18,500 |
28 Dec 2009 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 39,000 |
25 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 650 |
23 Dec 2009 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 319,800 |
22 Dec 2009 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 200,100 |
21 Dec 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 30,000 |
18 Dec 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 7,000 |
16 Dec 2009 | USD | 0.0139 | 0.014 | 0.0139 | 0.014 | 0.014 | +0.005 (+55.56%) | 55,000 |