Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.01 | 0.015 | 0.0075 | 0.009 | 0.009 | -0.003 (-25%) | 492,000 |
14 Dec 2009 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.003 (+26.32%) | 45,000 |
11 Dec 2009 | USD | 0.017 | 0.017 | 0.0095 | 0.0095 | 0.0095 | -0.008 (-46.02%) | 497,800 |
10 Dec 2009 | USD | 0.016 | 0.018 | 0.012 | 0.0176 | 0.0176 | +0.002 (+10%) | 60,000 |
9 Dec 2009 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 60,000 |
8 Dec 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 38,000 |
7 Dec 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 147,500 |
4 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 11,000 |
2 Dec 2009 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 498,950 |
1 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 450 |
30 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 28,000 |
27 Nov 2009 | USD | 0.0175 | 0.021 | 0.0175 | 0.021 | 0.021 | +0.004 (+20%) | 50,000 |
26 Nov 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.018 | 0.018 | 0.016 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 139,700 |
24 Nov 2009 | USD | 0.017 | 0.021 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 788,000 |
23 Nov 2009 | USD | 0.017 | 0.017 | 0.0132 | 0.015 | 0.015 | -0.002 (-11.76%) | 265,000 |
20 Nov 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 53,610 |
19 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+18.52%) | 336,110 |
18 Nov 2009 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.009 (-38.64%) | 20,000 |
17 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 14,000 |
16 Nov 2009 | USD | 0.018 | 0.022 | 0.012 | 0.018 | 0.018 | 0.0 (0.0%) | 229,500 |
13 Nov 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 130 |
12 Nov 2009 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 192,276 |
11 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.007 (+46.67%) | 30,000 |
6 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 20,000 |
4 Nov 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |