Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 7,650 |
30 Oct 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 289,000 |
28 Oct 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
27 Oct 2009 | USD | 0.021 | 0.023 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 202,600 |
26 Oct 2009 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 77,500 |
23 Oct 2009 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 110,000 |
22 Oct 2009 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 120,000 |
21 Oct 2009 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 129,300 |
20 Oct 2009 | USD | 0.021 | 0.025 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 380,210 |
19 Oct 2009 | USD | 0.022 | 0.038 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 561,500 |
16 Oct 2009 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 30,000 |
15 Oct 2009 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 233,500 |
14 Oct 2009 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 100,950 |
13 Oct 2009 | USD | 0.014 | 0.0375 | 0.014 | 0.026 | 0.026 | +0.012 (+85.71%) | 412,800 |
12 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
7 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,500 |
6 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.009 (-37.78%) | 6,200 |
1 Oct 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0 (+0.45%) | 200 |
30 Sep 2009 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 5,000 |
28 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 14,000 |
25 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 6,500 |
23 Sep 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 75,200 |