Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.011 (+64.71%) | 43,200 |
21 Sep 2009 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 145,000 |
18 Sep 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 25,000 |
16 Sep 2009 | USD | 0.025 | 0.025 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 22,000 |
15 Sep 2009 | USD | 0.029 | 0.029 | 0.016 | 0.016 | 0.016 | -0.013 (-44.83%) | 36,400 |
14 Sep 2009 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | +0.006 (+26.09%) | 46,000 |
11 Sep 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.007 (+43.75%) | 10,000 |
10 Sep 2009 | USD | 0.025 | 0.025 | 0.016 | 0.016 | 0.016 | -0.012 (-42.86%) | 415,000 |
9 Sep 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 10,000 |
8 Sep 2009 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 25,470 |
7 Sep 2009 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.003 (+10%) | 15,000 |
3 Sep 2009 | USD | 0.031 | 0.032 | 0.01 | 0.025 | 0.025 | -0.005 (-16.67%) | 360,025 |
2 Sep 2009 | USD | 0.04 | 0.04 | 0.013 | 0.03 | 0.03 | -0.02 (-40%) | 129,600 |
1 Sep 2009 | USD | 0.015 | 0.05 | 0.01 | 0.05 | 0.05 | +0.028 (+127.27%) | 528,664 |
31 Aug 2009 | USD | 0.029 | 0.029 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 519,604 |
28 Aug 2009 | USD | 0.019 | 0.029 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 365,590 |
27 Aug 2009 | USD | 0.01 | 0.02 | 0.009 | 0.019 | 0.019 | +0.001 (+5.56%) | 353,034 |
26 Aug 2009 | USD | 0.0081 | 0.019 | 0.008 | 0.018 | 0.018 | +0.011 (+157.14%) | 218,500 |
25 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 50,000 |
21 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 3,000 |
20 Aug 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 324,600 |
18 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 50,000 |
17 Aug 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 50,000 |
14 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |