Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 1,700 |
10 Aug 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 500 |
5 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 87,000 |
31 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 164,979 |
30 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.004 (+66.67%) | 6,200 |
28 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+36.36%) | 5,000 |
24 Jul 2009 | USD | 0.007 | 0.007 | 0.004 | 0.0044 | 0.0044 | -0.003 (-37.14%) | 310,000 |
23 Jul 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 60,000 |
22 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50,000 |
21 Jul 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 115,000 |
20 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
17 Jul 2009 | USD | 0.011 | 0.011 | 0.002 | 0.01 | 0.01 | -0.01 (-50%) | 465,734 |
16 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,000 |
15 Jul 2009 | USD | 0.015 | 0.017 | 0.011 | 0.017 | 0.017 | +0.006 (+54.55%) | 76,500 |
14 Jul 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 90,000 |
13 Jul 2009 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.009 (-45%) | 71,600 |
10 Jul 2009 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.004 (+25%) | 33,500 |
9 Jul 2009 | USD | 0.0195 | 0.0195 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 35,000 |
8 Jul 2009 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.004 (+25%) | 14,000 |
7 Jul 2009 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,000 |
6 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 50,000 |
1 Jul 2009 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.003 (+27.27%) | 73,461 |