Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 3,595 |
7 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 60,357 |
1 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 140 |
28 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 154,600 |
22 Jun 2021 | USD | 8.97 | 9 | 8.97 | 9 | 9 | +0.07 (+0.78%) | 1,654 |
21 Jun 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.29 (-3.15%) | 136 |
16 Jun 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 5 |
10 Jun 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 620 |
9 Jun 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 13 |
4 Jun 2021 | USD | 9.334 | 9.361 | 9.24 | 9.24 | 9.24 | +0.64 (+7.44%) | 3,366 |
3 Jun 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 76 |
28 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 3,400 |
27 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |