Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | -0.233 (-2.72%) | 758 |
1 Mar 2021 | USD | 8.5732 | 8.5732 | 8.5732 | 8.5732 | 8.5732 | 0.0 (0.0%) | 20 |
26 Feb 2021 | USD | 8.5732 | 8.5732 | 8.5732 | 8.5732 | 8.5732 | -0.291 (-3.28%) | 574 |
25 Feb 2021 | USD | 8.9 | 8.9 | 8.864 | 8.864 | 8.864 | +0.044 (+0.50%) | 1,500 |
24 Feb 2021 | USD | 8.91 | 8.91 | 8.82 | 8.82 | 8.82 | +0.07 (+0.80%) | 1,556 |
23 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 750 |
22 Feb 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 148 |
18 Feb 2021 | USD | 8.05 | 8.675 | 8.05 | 8.66 | 8.66 | +0.558 (+6.89%) | 57,145 |
17 Feb 2021 | USD | 7.88 | 8.2 | 7.88 | 8.102 | 8.102 | +0.102 (+1.28%) | 28,252 |
16 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20 |
12 Feb 2021 | USD | 7.92 | 8 | 7.92 | 8 | 8 | +0.16 (+2.04%) | 2,007 |
11 Feb 2021 | USD | 7.81 | 7.84 | 7.81 | 7.84 | 7.84 | -0.31 (-3.80%) | 240 |
10 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.42 (+5.43%) | 177 |
9 Feb 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 240 |
8 Feb 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 100 |
5 Feb 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 19,400 |
3 Feb 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 146 |
2 Feb 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 105 |
1 Feb 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.37 (+5.07%) | 140 |
28 Jan 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,044 |
27 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 20 |
25 Jan 2021 | USD | 7.23 | 7.23 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,283 |
22 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.51 (+7.62%) | 2,400 |
20 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |