Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 73 |
13 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.415 (-5.84%) | 100 |
12 Jan 2021 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | 0.0 (0.0%) | 2,650 |
11 Jan 2021 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.145 (-2.00%) | 160 |
8 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.195 (-2.62%) | 520 |
6 Jan 2021 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 20 |
5 Jan 2021 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | +0.135 (+1.85%) | 145 |
4 Jan 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.2 (-2.66%) | 14,224 |
31 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 2,804 |
30 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.31 (+4.31%) | 100 |
29 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,530 |
28 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 94 |
24 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.135 (+1.91%) | 1,877 |
23 Dec 2020 | USD | 7.14 | 7.14 | 7.065 | 7.065 | 7.065 | +0.075 (+1.07%) | 1,036 |
22 Dec 2020 | USD | 7.12 | 7.12 | 6.99 | 6.99 | 6.99 | -0.26 (-3.59%) | 3,141 |
21 Dec 2020 | USD | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | +0.035 (+0.49%) | 3,230 |
18 Dec 2020 | USD | 7.28 | 7.28 | 7.17 | 7.215 | 7.215 | +0.335 (+4.87%) | 3,632 |
17 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 3,500 |
16 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 1,250 |
9 Dec 2020 | USD | 6.895 | 6.895 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 1,341 |
8 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 1,317 |
7 Dec 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 301 |
4 Dec 2020 | USD | 6.805 | 6.83 | 6.805 | 6.83 | 6.83 | +0.43 (+6.72%) | 752 |
3 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.005 (+0.08%) | 0 |