| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | +0.105 (+1.67%) | 100 |
| 1 Dec 2020 | USD | 6.35 | 6.35 | 6.245 | 6.29 | 6.29 | -0.07 (-1.10%) | 9,513 |
| 30 Nov 2020 | USD | 6.368 | 6.368 | 6.36 | 6.36 | 6.36 | -0.44 (-6.47%) | 654 |
| 27 Nov 2020 | USD | 6.35 | 6.8 | 6.35 | 6.8 | 6.8 | -0.75 (-9.93%) | 700 |
| 25 Nov 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.002 (+0.03%) | 0 |
| 24 Nov 2020 | USD | 7.54 | 7.548 | 7.54 | 7.548 | 7.548 | +0.008 (+0.11%) | 811 |
| 23 Nov 2020 | USD | 7.07 | 7.54 | 7.07 | 7.54 | 7.54 | +0.39 (+5.45%) | 455 |
| 20 Nov 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 5 |
| 19 Nov 2020 | USD | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | +0.42 (+6.24%) | 15,561 |
| 18 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.005 (+0.07%) | 0 |
| 12 Nov 2020 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.025 (-0.37%) | 1,000 |
| 11 Nov 2020 | USD | 7.02 | 7.02 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 950 |
| 10 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.001 (-0.01%) | 0 |
| 9 Nov 2020 | USD | 6.5501 | 6.851 | 6.5501 | 6.851 | 6.851 | +0.426 (+6.63%) | 742 |
| 6 Nov 2020 | USD | 6.345 | 6.425 | 6.345 | 6.425 | 6.425 | +0.495 (+8.35%) | 4,442 |
| 5 Nov 2020 | USD | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | -0.42 (-6.61%) | 5,020 |
| 4 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 100 |
| 3 Nov 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.085 (-1.31%) | 800 |
| 30 Oct 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.115 (+1.81%) | 100 |
| 29 Oct 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.14 (+2.25%) | 2,162 |
| 28 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.26 (-4.01%) | 150 |
| 27 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 50 |
| 23 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 1,603 |
| 22 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.005 (+0.08%) | 0 |
