Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.005 (-0.08%) | 3 |
19 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.005 (+0.08%) | 0 |
9 Oct 2020 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.215 (+3.34%) | 800 |
8 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | +0.19 (+3.04%) | 50,759 |
2 Oct 2020 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,287 |
1 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,818 |
30 Sep 2020 | USD | 6.375 | 6.4 | 6.375 | 6.4 | 6.4 | -0.21 (-3.18%) | 20,003 |
29 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.004 (+0.06%) | 0 |
24 Sep 2020 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | 0.0 (0.0%) | 4,000 |
23 Sep 2020 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | -0.004 (-0.06%) | 78 |
22 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 5,600 |
21 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.004 (+0.06%) | 0 |
14 Sep 2020 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | +0.116 (+1.79%) | 334 |
11 Sep 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.1 (-1.52%) | 1,000 |
10 Sep 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 33 |
9 Sep 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 90 |