| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 1,035 |
| 4 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 6.97 | 6.97 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 367 |
| 1 Sep 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.01 (+0.15%) | 16,468 |
| 28 Aug 2020 | USD | 6.6 | 6.89 | 6.6 | 6.89 | 6.89 | +0.08 (+1.17%) | 2,130 |
| 27 Aug 2020 | USD | 6.8 | 6.81 | 6.755 | 6.81 | 6.81 | -0.34 (-4.76%) | 800 |
| 26 Aug 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42 (-5.55%) | 100 |
| 24 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 83 |
| 18 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.53 (-16.81%) | 158 |
| 17 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 9.095 | 9.1 | 9.0908 | 9.1 | 9.1 | +1 (+12.35%) | 1,145 |
| 12 Aug 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.42 (+5.47%) | 100 |
| 11 Aug 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 700 |
| 10 Aug 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 172 |
| 5 Aug 2020 | USD | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | -0.11 (-1.42%) | 563 |
| 4 Aug 2020 | USD | 7.8872 | 7.8872 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 88,708 |
| 3 Aug 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.004 (-0.05%) | 0 |
| 30 Jul 2020 | USD | 8.28 | 8.28 | 7.7736 | 7.7736 | 7.7736 | -0.017 (-0.22%) | 254 |
| 29 Jul 2020 | USD | 7.7904 | 7.7904 | 7.7904 | 7.7904 | 7.7904 | +0.16 (+2.10%) | 309 |
| 28 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.18 (-2.30%) | 122 |
