Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 60 |
24 Jul 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.283 (-3.49%) | 203 |
23 Jul 2020 | USD | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 0.0 (0.0%) | 107 |
22 Jul 2020 | USD | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 8.0928 | +0.283 (+3.62%) | 119 |
21 Jul 2020 | USD | 7.905 | 7.905 | 7.81 | 7.81 | 7.81 | +0.15 (+1.95%) | 2,933 |
20 Jul 2020 | USD | 7.512 | 7.6604 | 7.512 | 7.6604 | 7.6604 | -0.05 (-0.64%) | 450 |
17 Jul 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.7252 | 7.7252 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 614 |
15 Jul 2020 | USD | 7.71 | 7.74 | 7.71 | 7.74 | 7.74 | -0.12 (-1.53%) | 248 |
14 Jul 2020 | USD | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | +0.28 (+3.69%) | 4,306 |
13 Jul 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.23 (+3.13%) | 100 |
10 Jul 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.08 (-1.08%) | 191 |
9 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.2 (-2.62%) | 482 |
8 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 64 |
7 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 1 |
6 Jul 2020 | USD | 7.46 | 7.86 | 7.4424 | 7.63 | 7.63 | +0.32 (+4.38%) | 858 |
2 Jul 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.16 (+2.24%) | 55,362 |
1 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 229 |
30 Jun 2020 | USD | 7.0184 | 7.18 | 7.0184 | 7.18 | 7.18 | +0.48 (+7.16%) | 480 |
29 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.31 (-4.42%) | 250 |
26 Jun 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.16 (-2.23%) | 180 |
25 Jun 2020 | USD | 7.28 | 7.29 | 7.17 | 7.17 | 7.17 | +0.018 (+0.25%) | 16,457 |
24 Jun 2020 | USD | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | 0.0 (0.0%) | 978 |
23 Jun 2020 | USD | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | -0.113 (-1.56%) | 134 |
22 Jun 2020 | USD | 7.18 | 7.265 | 7.18 | 7.265 | 7.265 | -0.315 (-4.16%) | 479 |
19 Jun 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 111 |
18 Jun 2020 | USD | 7.58 | 7.58 | 7.465 | 7.58 | 7.58 | +0.28 (+3.84%) | 12,821 |
17 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 401 |