Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.47 | 7.47 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 239 |
11 Jun 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.67 (-8.40%) | 5,790 |
10 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.22 (+2.84%) | 360 |
9 Jun 2020 | USD | 7.99 | 7.99 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 486 |
8 Jun 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 315 |
5 Jun 2020 | USD | 7.45 | 7.64 | 7.45 | 7.64 | 7.64 | +0.26 (+3.52%) | 1,222 |
4 Jun 2020 | USD | 7.45 | 7.45 | 7.292 | 7.38 | 7.38 | +0.46 (+6.65%) | 893 |
3 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 6.92 | 6.9264 | 6.92 | 6.92 | 6.92 | +0.37 (+5.65%) | 1,663 |
1 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.33 (+5.31%) | 502 |
29 May 2020 | USD | 6.31 | 6.32 | 6.2 | 6.22 | 6.22 | -0.34 (-5.18%) | 1,612 |
28 May 2020 | USD | 6.52 | 6.6872 | 6.52 | 6.56 | 6.56 | +0.26 (+4.13%) | 29,908 |
27 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.123 (+1.99%) | 154 |
26 May 2020 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 6.177 | 0.0 (0.0%) | 25,515 |
22 May 2020 | USD | 6.3156 | 6.3156 | 6.177 | 6.177 | 6.177 | -0.273 (-4.23%) | 2,337 |
21 May 2020 | USD | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | -0.042 (-0.65%) | 4,799 |
20 May 2020 | USD | 6.48 | 6.492 | 6.48 | 6.492 | 6.492 | +0.002 (+0.03%) | 992 |
19 May 2020 | USD | 6.6 | 6.6 | 6.49 | 6.49 | 6.49 | +0.158 (+2.50%) | 2,778 |
18 May 2020 | USD | 6.52 | 6.52 | 6.332 | 6.332 | 6.332 | +0.132 (+2.13%) | 1,030 |
15 May 2020 | USD | 6.2 | 6.216 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,130 |
14 May 2020 | USD | 6.25 | 6.257 | 6.25 | 6.25 | 6.25 | -0.065 (-1.03%) | 1,174 |
13 May 2020 | USD | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | -0.215 (-3.29%) | 3,179 |
12 May 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 5,155 |
11 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 177 |
8 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 167 |
7 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 100 |
6 May 2020 | USD | 6.38 | 6.38 | 6.22 | 6.22 | 6.22 | -0.17 (-2.66%) | 350 |
5 May 2020 | USD | 6.5 | 6.5 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 1,132 |
4 May 2020 | USD | 6.09 | 6.31 | 6.09 | 6.31 | 6.31 | +0.2 (+3.27%) | 2,673 |
1 May 2020 | USD | 6.19 | 6.19 | 6.11 | 6.11 | 6.11 | -0.377 (-5.82%) | 353 |